AlphaDEX Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.048
+0.00%
$ 1.92 million $ 6,300
Apr 20, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,150
Apr 19, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Apr 18, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,563
Apr 17, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 16, 2026 $ 0.048
+0.00%
$ 1.92 million $ 5,250
Apr 15, 2026 $ 0.048
+0.00%
$ 1.92 million $ 4,125
Apr 14, 2026 $ 0.048
+0.00%
$ 1.92 million $ 4,575
Apr 13, 2026 $ 0.048
+0.00%
$ 1.92 million $ 5,400
Apr 12, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Apr 11, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 10, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Apr 9, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 8, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 7, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,450
Apr 6, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 5, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,300
Apr 4, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 3, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 2, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,375
Apr 1, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Mar 31, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 30, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Mar 29, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Mar 28, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Mar 27, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Mar 26, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 25, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 24, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 23, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Mar 22, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 21, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Mar 20, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 19, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Mar 18, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Mar 17, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Mar 16, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Mar 15, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Mar 14, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Mar 13, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 12, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 11, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 10, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,787
Mar 9, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 8, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 7, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 6, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 5, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 4, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 3, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Download