Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.048
+0.00%
$1.92 million $6,525
Yesterday $0.048
+0.00%
$1.92 million $6,450
Oct 23, 2026 $0.048
+0.00%
$1.92 million $6,675
Oct 22, 2026 $0.048
+0.00%
$1.92 million $6,600
Oct 21, 2026 $0.048
+0.00%
$1.92 million $6,600
Oct 20, 2026 $0.048
+0.00%
$1.92 million $6,750
Oct 19, 2026 $0.048
+0.00%
$1.92 million $6,375
Oct 18, 2026 $0.048
+0.00%
$1.92 million $6,600
Oct 17, 2026 $0.048
+0.00%
$1.92 million $6,975
Oct 16, 2026 $0.048
+0.00%
$1.92 million $6,750
Oct 15, 2026 $0.048
+0.00%
$1.92 million $6,825
Oct 14, 2026 $0.048
+0.00%
$1.92 million $6,600
Oct 13, 2026 $0.048
+0.00%
$1.92 million $6,675
Oct 12, 2026 $0.048
+0.00%
$1.92 million $6,675
Oct 11, 2026 $0.048
+0.00%
$1.92 million $6,600
Oct 10, 2026 $0.048
+0.00%
$1.92 million $6,675
Oct 9, 2026 $0.048
+0.00%
$1.92 million $6,675
Oct 8, 2026 $0.048
+0.00%
$1.92 million $6,862
Oct 7, 2026 $0.048
+0.00%
$1.92 million $6,600
Oct 6, 2026 $0.048
+0.00%
$1.92 million $6,825
Oct 5, 2026 $0.048
+0.00%
$1.92 million $6,675
Oct 4, 2026 $0.048
+0.00%
$1.92 million $6,675
Oct 3, 2026 $0.048
+0.00%
$1.92 million $6,675
Oct 2, 2026 $0.048
+0.00%
$1.92 million $6,600
Oct 1, 2026 $0.048
+0.00%
$1.92 million $6,375
Sep 30, 2026 $0.048
+0.00%
$1.92 million $6,300
Sep 29, 2026 $0.048
+0.00%
$1.92 million $6,750
Sep 28, 2026 $0.048
+0.00%
$1.92 million $6,675
Sep 27, 2026 $0.048
+0.00%
$1.92 million $6,600
Sep 26, 2026 $0.048
+0.00%
$1.92 million $6,750
Sep 25, 2026 $0.048
+0.00%
$1.92 million $6,525
Sep 24, 2026 $0.048
+0.00%
$1.92 million $6,750
Sep 23, 2026 $0.048
+0.00%
$1.92 million $6,450
Sep 22, 2026 $0.048
+0.00%
$1.92 million $6,675
Sep 21, 2026 $0.048
+0.00%
$1.92 million $6,600
Sep 20, 2026 $0.048
+0.00%
$1.92 million $6,675
Sep 19, 2026 $0.048
+0.00%
$1.92 million $6,600
Sep 18, 2026 $0.048
+0.00%
$1.92 million $6,750
Sep 17, 2026 $0.048
+0.00%
$1.92 million $6,900
Sep 16, 2026 $0.048
+0.00%
$1.92 million $6,750
Sep 15, 2026 $0.048
+0.00%
$1.92 million $6,750
Sep 14, 2026 $0.048
+0.00%
$1.92 million $6,750
Sep 13, 2026 $0.048
+0.00%
$1.92 million $6,600
Sep 12, 2026 $0.048
+0.00%
$1.92 million $6,825
Sep 11, 2026 $0.048
+0.00%
$1.92 million $6,900
Sep 10, 2026 $0.048
+0.00%
$1.92 million $6,600
Sep 9, 2026 $0.048
+0.00%
$1.92 million $6,975
Sep 8, 2026 $0.048
+0.00%
$1.92 million $6,825
Sep 7, 2026 $0.048
+0.00%
$1.92 million $6,675
Sep 6, 2026 $0.048
+0.00%
$1.92 million $6,900
Download