AlphaDEX Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.048
+0.00%
$ 1.92 million $ 6,825
Yesterday $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 29, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 28, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 27, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,900
May 26, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 25, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 24, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 23, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 22, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,900
May 21, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 20, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 19, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 18, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 17, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 16, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 15, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 14, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,375
May 13, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 12, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 11, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 10, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 9, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 8, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 7, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 6, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 5, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 4, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,375
May 3, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 2, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 1, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Apr 30, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,413
Apr 29, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Apr 28, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 27, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,450
Apr 26, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Apr 25, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 24, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 23, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 22, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,375
Apr 21, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,225
Apr 20, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,150
Apr 19, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Apr 18, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,563
Apr 17, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 16, 2026 $ 0.048
+0.00%
$ 1.92 million $ 5,250
Apr 15, 2026 $ 0.048
+0.00%
$ 1.92 million $ 4,125
Apr 14, 2026 $ 0.048
+0.00%
$ 1.92 million $ 4,575
Apr 13, 2026 $ 0.048
+0.00%
$ 1.92 million $ 5,400
Apr 12, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Download