AlphaDEX Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Today $0.048
+0.00%
$1.92 million $6,675
Yesterday $0.048
+0.00%
$1.92 million $6,600
Sep 12, 2026 $0.048
+0.00%
$1.92 million $6,825
Sep 11, 2026 $0.048
+0.00%
$1.92 million $6,900
Sep 10, 2026 $0.048
+0.00%
$1.92 million $6,600
Sep 9, 2026 $0.048
+0.00%
$1.92 million $6,975
Sep 8, 2026 $0.048
+0.00%
$1.92 million $6,825
Sep 7, 2026 $0.048
+0.00%
$1.92 million $6,675
Sep 6, 2026 $0.048
+0.00%
$1.92 million $6,900
Sep 5, 2026 $0.048
+0.00%
$1.92 million $6,600
Sep 4, 2026 $0.048
+0.00%
$1.92 million $6,750
Sep 3, 2026 $0.048
+0.00%
$1.92 million $6,675
Sep 2, 2026 $0.048
+0.00%
$1.92 million $6,750
Sep 1, 2026 $0.048
+0.00%
$1.92 million $6,675
Aug 31, 2026 $0.048
+0.00%
$1.92 million $6,525
Aug 30, 2026 $0.048
+0.00%
$1.92 million $6,750
Aug 29, 2026 $0.048
+0.00%
$1.92 million $6,675
Aug 28, 2026 $0.048
+0.00%
$1.92 million $6,825
Aug 27, 2026 $0.048
+0.00%
$1.92 million $6,675
Aug 26, 2026 $0.048
+0.00%
$1.92 million $4,875
Aug 25, 2026 $0.048
+0.00%
$1.92 million $2,700
Aug 24, 2026 $0.048
+0.00%
$1.92 million $6,825
Aug 23, 2026 $0.048
+0.00%
$1.92 million $6,825
Aug 22, 2026 $0.048
+0.00%
$1.92 million $6,900
Aug 21, 2026 $0.048
+0.00%
$1.92 million $6,675
Aug 20, 2026 $0.048
+0.00%
$1.92 million $6,675
Aug 19, 2026 $0.048
+0.00%
$1.92 million $6,900
Aug 18, 2026 $0.048
+0.00%
$1.92 million $6,375
Aug 17, 2026 $0.048
+0.00%
$1.92 million $6,825
Aug 16, 2026 $0.048
+0.00%
$1.92 million $6,525
Aug 15, 2026 $0.048
+0.00%
$1.92 million $6,750
Aug 14, 2026 $0.048
+0.00%
$1.92 million $6,450
Aug 13, 2026 $0.048
+0.00%
$1.92 million $6,825
Aug 12, 2026 $0.048
+0.00%
$1.92 million $6,750
Aug 11, 2026 $0.048
+0.00%
$1.92 million $6,750
Aug 10, 2026 $0.048
+0.00%
$1.92 million $6,600
Aug 9, 2026 $0.048
+0.00%
$1.92 million $6,750
Aug 8, 2026 $0.048
+0.00%
$1.92 million $6,525
Aug 7, 2026 $0.048
+0.00%
$1.92 million $6,750
Aug 6, 2026 $0.048
+0.00%
$1.92 million $6,900
Aug 5, 2026 $0.048
+0.00%
$1.92 million $6,675
Aug 4, 2026 $0.048
+0.00%
$1.92 million $6,825
Aug 3, 2026 $0.048
+0.00%
$1.92 million $6,525
Aug 2, 2026 $0.048
+0.00%
$1.92 million $7,125
Aug 1, 2026 $0.048
+0.00%
$1.92 million $6,675
Jul 31, 2026 $0.048
+0.00%
$1.92 million $6,675
Jul 30, 2026 $0.048
+0.00%
$1.92 million $6,900
Jul 29, 2026 $0.048
+0.00%
$1.92 million $6,600
Jul 28, 2026 $0.048
+0.00%
$1.92 million $6,600
Jul 27, 2026 $0.048
+0.00%
$1.92 million $6,750
Download