Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.048
+0.00%
$1.92 million $6,675
Yesterday $0.048
+0.00%
$1.92 million $6,675
Oct 3, 2026 $0.048
+0.00%
$1.92 million $6,675
Oct 2, 2026 $0.048
+0.00%
$1.92 million $6,600
Oct 1, 2026 $0.048
+0.00%
$1.92 million $6,375
Sep 30, 2026 $0.048
+0.00%
$1.92 million $6,300
Sep 29, 2026 $0.048
+0.00%
$1.92 million $6,750
Sep 28, 2026 $0.048
+0.00%
$1.92 million $6,675
Sep 27, 2026 $0.048
+0.00%
$1.92 million $6,600
Sep 26, 2026 $0.048
+0.00%
$1.92 million $6,750
Sep 25, 2026 $0.048
+0.00%
$1.92 million $6,525
Sep 24, 2026 $0.048
+0.00%
$1.92 million $6,750
Sep 23, 2026 $0.048
+0.00%
$1.92 million $6,450
Sep 22, 2026 $0.048
+0.00%
$1.92 million $6,675
Sep 21, 2026 $0.048
+0.00%
$1.92 million $6,600
Sep 20, 2026 $0.048
+0.00%
$1.92 million $6,675
Sep 19, 2026 $0.048
+0.00%
$1.92 million $6,600
Sep 18, 2026 $0.048
+0.00%
$1.92 million $6,750
Sep 17, 2026 $0.048
+0.00%
$1.92 million $6,900
Sep 16, 2026 $0.048
+0.00%
$1.92 million $6,750
Sep 15, 2026 $0.048
+0.00%
$1.92 million $6,750
Sep 14, 2026 $0.048
+0.00%
$1.92 million $6,750
Sep 13, 2026 $0.048
+0.00%
$1.92 million $6,600
Sep 12, 2026 $0.048
+0.00%
$1.92 million $6,825
Sep 11, 2026 $0.048
+0.00%
$1.92 million $6,900
Sep 10, 2026 $0.048
+0.00%
$1.92 million $6,600
Sep 9, 2026 $0.048
+0.00%
$1.92 million $6,975
Sep 8, 2026 $0.048
+0.00%
$1.92 million $6,825
Sep 7, 2026 $0.048
+0.00%
$1.92 million $6,675
Sep 6, 2026 $0.048
+0.00%
$1.92 million $6,900
Sep 5, 2026 $0.048
+0.00%
$1.92 million $6,600
Sep 4, 2026 $0.048
+0.00%
$1.92 million $6,750
Sep 3, 2026 $0.048
+0.00%
$1.92 million $6,675
Sep 2, 2026 $0.048
+0.00%
$1.92 million $6,750
Sep 1, 2026 $0.048
+0.00%
$1.92 million $6,675
Aug 31, 2026 $0.048
+0.00%
$1.92 million $6,525
Aug 30, 2026 $0.048
+0.00%
$1.92 million $6,750
Aug 29, 2026 $0.048
+0.00%
$1.92 million $6,675
Aug 28, 2026 $0.048
+0.00%
$1.92 million $6,825
Aug 27, 2026 $0.048
+0.00%
$1.92 million $6,675
Aug 26, 2026 $0.048
+0.00%
$1.92 million $4,875
Aug 25, 2026 $0.048
+0.00%
$1.92 million $2,700
Aug 24, 2026 $0.048
+0.00%
$1.92 million $6,825
Aug 23, 2026 $0.048
+0.00%
$1.92 million $6,825
Aug 22, 2026 $0.048
+0.00%
$1.92 million $6,900
Aug 21, 2026 $0.048
+0.00%
$1.92 million $6,675
Aug 20, 2026 $0.048
+0.00%
$1.92 million $6,675
Aug 19, 2026 $0.048
+0.00%
$1.92 million $6,900
Aug 18, 2026 $0.048
+0.00%
$1.92 million $6,375
Aug 17, 2026 $0.048
+0.00%
$1.92 million $6,825
Download