AlphaDEX Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.048
+0.00%
$1.92 million $6,900
Today, at 7 AM $0.048
+0.00%
$1.92 million $6,900
Today, at 6 AM $0.048
+0.00%
$1.92 million $6,900
Today, at 5 AM $0.048
+0.00%
$1.92 million $6,900
Today, at 4 AM $0.048
+0.00%
$1.92 million $6,900
Today, at 3 AM $0.048
+0.00%
$1.92 million $6,900
Today, at 2 AM $0.048
+0.00%
$1.92 million $6,825
Today, at 1 AM $0.048
+0.00%
$1.92 million $6,900
Today, at 12 AM $0.048
+0.00%
$1.92 million $6,900
Yesterday, at 11 PM $0.048
+0.00%
$1.92 million $6,900
Yesterday, at 10 PM $0.048
+0.00%
$1.92 million $6,975
Yesterday, at 9 PM $0.048
+0.00%
$1.92 million $6,975
Yesterday, at 8 PM $0.048
+0.00%
$1.92 million $6,975
Yesterday, at 7 PM $0.048
+0.00%
$1.92 million $7,050
Yesterday, at 6 PM $0.048
+0.00%
$1.92 million $6,975
Yesterday, at 5 PM $0.048
+0.00%
$1.92 million $6,900
Yesterday, at 4 PM $0.048
+0.00%
$1.92 million $6,900
Yesterday, at 3 PM $0.048
+0.00%
$1.92 million $6,825
Yesterday, at 2 PM $0.048
+0.00%
$1.92 million $6,825
Yesterday, at 1 PM $0.048
+0.00%
$1.92 million $6,750
Yesterday, at 12 PM $0.048
+0.00%
$1.92 million $6,750
Yesterday, at 11 AM $0.048
+0.00%
$1.92 million $6,675
Yesterday, at 10 AM $0.048
+0.00%
$1.92 million $6,675
Yesterday, at 9 AM $0.048
+0.00%
$1.92 million $6,600
Yesterday, at 8 AM $0.048
+0.00%
$1.92 million $6,675
Yesterday, at 7 AM $0.048
+0.00%
$1.92 million $6,675
Yesterday, at 6 AM $0.048
+0.00%
$1.92 million $6,600
Yesterday, at 5 AM $0.048
+0.00%
$1.92 million $6,600
Yesterday, at 4 AM $0.048
+0.00%
$1.92 million $6,675
Yesterday, at 3 AM $0.048
+0.00%
$1.92 million $6,675
Yesterday, at 2 AM $0.048
+0.00%
$1.92 million $6,675
Yesterday, at 1 AM $0.048
+0.00%
$1.92 million $6,638
Yesterday, at 12 AM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 11 PM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 10 PM $0.048
+0.00%
$1.92 million $6,600
Aug 21, 9 PM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 8 PM $0.048
+0.00%
$1.92 million $6,600
Aug 21, 7 PM $0.048
+0.00%
$1.92 million $6,600
Aug 21, 6 PM $0.048
+0.00%
$1.92 million $6,600
Aug 21, 5 PM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 4 PM $0.048
+0.00%
$1.92 million $6,600
Aug 21, 3 PM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 2 PM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 1 PM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 12 PM $0.048
+0.00%
$1.92 million $6,750
Aug 21, 11 AM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 10 AM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 9 AM $0.048
+0.00%
$1.92 million $6,750
Aug 21, 8 AM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 7 AM $0.048
+0.00%
$1.92 million $6,675
Download