AlphaDEX Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
Today, at 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
Today, at 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
Today, at 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
Today, at 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
Today, at 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
Today, at 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
Today, at 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,187
Today, at 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,187
Today, at 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,112
Today, at 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
Today, at 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
Today, at 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,000
Today, at 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
Today, at 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
Today, at 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
Today, at 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
Today, at 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
Today, at 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
Today, at 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
Yesterday, at 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,225
Yesterday, at 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
Yesterday, at 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,075
Yesterday, at 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,075
Yesterday, at 8 PM $ 0.048
+0.00%
$ 1.92 million $ 5,962
Yesterday, at 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,000
Yesterday, at 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,037
Yesterday, at 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,075
Yesterday, at 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,075
Yesterday, at 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,075
Yesterday, at 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,075
Yesterday, at 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
Yesterday, at 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
Yesterday, at 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,225
Yesterday, at 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,300
Yesterday, at 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,225
Yesterday, at 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,375
Yesterday, at 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,300
Yesterday, at 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,300
Yesterday, at 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,375
Yesterday, at 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Yesterday, at 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Yesterday, at 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Yesterday, at 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Apr 20, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Apr 19, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Apr 19, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Apr 19, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 19, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 19, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Download