AlphaDEX Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
12:04 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
11:59 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
11:54 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
11:49 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
11:44 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
11:39 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
11:34 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
11:29 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
11:24 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
11:19 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
11:14 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
11:09 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
11:04 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
10:59 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
10:54 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
10:49 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
10:44 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
10:39 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
10:34 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
10:29 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
10:24 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
10:19 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
10:14 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
10:09 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
10:04 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
9:59 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
9:54 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
9:49 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
9:44 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
9:39 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
9:34 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
9:29 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
9:24 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
9:19 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
9:14 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
9:09 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
9:04 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
8:59 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
8:54 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
8:49 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
8:44 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
8:39 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
8:34 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
8:29 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
8:24 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
8:19 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
8:14 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
8:09 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
7:59 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Download