AlphaDEX Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
7:57 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
7:52 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
7:47 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
7:42 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
7:37 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
7:32 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
7:27 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
7:22 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
7:17 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
7:12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
7:07 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
7:02 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
6:57 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
6:52 PM $ 0.048
+0.00%
$ 1.92 million $ 6,263
6:47 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
6:42 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
6:37 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
6:32 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
6:27 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
6:22 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
6:17 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
6:12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
6:07 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
6:02 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
5:57 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
5:52 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
5:47 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
5:42 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
5:37 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
5:32 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
5:27 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
5:22 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
5:17 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
5:12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
5:07 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
5:02 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
4:57 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
4:52 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
4:47 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
4:42 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
4:37 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
4:32 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
4:27 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
4:22 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
4:17 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
4:12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
4:07 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
4:02 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
3:57 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
Download