AlphaDEX Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.048
+0.00%
$ 1.92 million $ 209,438
Feb 2026 $ 0.048
+0.00%
$ 1.92 million $ 186,713
Jan 2026 $ 0.048
+0.00%
$ 1.92 million $ 201,450
Dec 2025 $ 0.048
+0.00%
$ 1.92 million $ 208,650
Nov 2025 $ 0.048
+0.00%
$ 1.92 million $ 194,550
Oct 2025 $ 0.048
+0.00%
$ 1.92 million $ 202,015
Sep 2025 $ 0.048
+0.00%
$ 1.92 million $ 194,625
Aug 2025 $ 0.048
+0.00%
$ 1.92 million $ 200,025
Jul 2025 $ 0.048
+0.00%
$ 1.92 million $ 202,425
Jun 2025 $ 0.048
+0.00%
$ 1.92 million $ 192,863
May 2025 $ 0.048
+0.00%
$ 1.92 million $ 201,183
Apr 2025 $ 0.048
+42,818.86%
$ 1.92 million $ 145,651
Mar 2025 $ 0.000112
+2.66%
$ 4,478 $ 373
Feb 2025 $ 0.000109
-26.12%
$ 4,365 $ 610
Jan 2025 $ 0.000156
-34.28%
$ 5,908 $ 1,270
Dec 2024 $ 0.000247
-39.43%
$ 9,310 $ 4,226
Nov 2024 $ 0.000413
+11.00%
$ 16,339 $ 443
Oct 2024 $ 0.000386
-94.93%
$ 14,891 $ 2,007
Jul 2024 $ 0.053
+0.30%
$ -- $ 37,324
May 2024 $ 0.0226
-73.84%
$ -- $ 458,294
Feb 2024 $ 0.3
+2.79%
$ -- $ 143,353
Dec 2023 $ 0.0767
+3.04%
$ -- $ 22,807
Aug 2023 $ 0.00116
-69.03%
$ -- $ 1.68 million
Jul 2023 $ 0.00373
-7.60%
$ 149,172 $ 2.25 million
Jun 2023 $ 0.00404
-22.61%
$ 161,581 $ 1.22 million
May 2023 $ 0.0052
-29.17%
$ 207,980 $ 1.68 million
Apr 2023 $ 0.00732
-24.40%
$ 292,875 $ 2.1 million
Mar 2023 $ 0.0097
-16.67%
$ 388,105 $ 2.92 million
Feb 2023 $ 0.0117
+37.75%
$ 467,097 $ 4.56 million
Jan 2023 $ 0.00846
+8.67%
$ 338,417 $ 2.84 million
Download