Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaDEX Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.048
+0.00%
$1.92 million $200,237
Aug 2026 $0.048
+0.00%
$1.92 million $200,856
Jul 2026 $0.048
+0.00%
$1.92 million $121,637
Jun 2026 $0.048
+0.00%
$1.92 million $38,849
May 2026 $0.048
+0.00%
$1.92 million $40,552
Apr 2026 $0.048
+0.00%
$1.92 million $184,313
Mar 2026 $0.048
+0.00%
$1.92 million $209,438
Feb 2026 $0.048
+0.00%
$1.92 million $186,713
Jan 2026 $0.048
+0.00%
$1.92 million $201,450
Dec 2025 $0.048
+0.00%
$1.92 million $208,650
Nov 2025 $0.048
+0.00%
$1.92 million $194,550
Oct 2025 $0.048
+0.00%
$1.92 million $202,015
Sep 2025 $0.048
+0.00%
$1.92 million $194,625
Aug 2025 $0.048
+0.00%
$1.92 million $200,025
Jul 2025 $0.048
+0.00%
$1.92 million $202,425
Jun 2025 $0.048
+0.00%
$1.92 million $192,863
May 2025 $0.048
+0.00%
$1.92 million $201,183
Apr 2025 $0.048
+42.82K%
$1.92 million $145,651
Mar 2025 $0.000112
+2.66%
$4,478 $373
Feb 2025 $0.000109
-26.12%
$4,365 $610
Jan 2025 $0.000156
-34.28%
$5,908 $1,270
Dec 2024 $0.000247
-39.43%
$9,310 $4,226
Nov 2024 $0.000413
+11.00%
$16,339 $443
Oct 2024 $0.000386
-94.93%
$14,891 $2,007
Jul 2024 $0.053
+0.30%
$-- $37,324
May 2024 $0.0226
-73.84%
$-- $458,294
Feb 2024 $0.3
+2.79%
$-- $143,353
Dec 2023 $0.0767
+3.04%
$-- $22,807
Aug 2023 $0.00116
-69.03%
$-- $1.68 million
Jul 2023 $0.00373
-7.60%
$149,172 $2.25 million
Jun 2023 $0.00404
-22.61%
$161,581 $1.22 million
May 2023 $0.0052
-29.17%
$207,980 $1.68 million
Apr 2023 $0.00732
-24.40%
$292,875 $2.1 million
Mar 2023 $0.0097
-16.67%
$388,105 $2.92 million
Feb 2023 $0.0117
+37.75%
$467,097 $4.56 million
Jan 2023 $0.00846
+8.67%
$338,417 $2.84 million
Download