Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.048
+0.00%
$1.92 million $47,039
Oct 5 $0.048
+0.00%
$1.92 million $46,791
Sep 28 $0.048
+0.00%
$1.92 million $45,807
Sep 21 $0.048
+0.00%
$1.92 million $46,019
Sep 14 $0.048
+0.00%
$1.92 million $46,881
Sep 7 $0.048
+0.00%
$1.92 million $40,589
Aug 31 $0.048
+0.00%
$1.92 million $46,732
Aug 24 $0.048
+0.00%
$1.92 million $41,142
Aug 17 $0.048
+0.00%
$1.92 million $39,657
Aug 10 $0.048
+0.00%
$1.92 million $39,672
Aug 3 $0.048
+0.00%
$1.92 million $46,809
Jul 27 $0.048
+0.00%
$1.92 million $46,526
Jul 20 $0.048
+0.00%
$1.92 million $45,745
Jul 13 $0.048
+0.00%
$1.92 million $27,019
Jul 6 $0.048
+0.00%
$1.92 million $9,284
Jun 29 $0.048
+0.00%
$1.92 million $8,457
Jun 22 $0.048
+0.00%
$1.92 million $7,909
Jun 15 $0.048
+0.00%
$1.92 million $7,940
Jun 8 $0.048
+0.00%
$1.92 million $7,873
Jun 1 $0.048
+0.00%
$1.92 million $7,886
May 25 $0.048
+0.00%
$1.92 million $8,055
May 18 $0.048
+0.00%
$1.92 million $8,030
May 11 $0.048
+0.00%
$1.92 million $7,855
May 4 $0.048
+0.00%
$1.92 million $9,243
Apr 27 $0.048
+0.00%
$1.92 million $2,042
Apr 20 $0.048
+0.00%
$1.92 million $39,000
Apr 13 $0.048
+0.00%
$1.92 million $32,513
Apr 6 $0.048
+0.00%
$1.92 million $40,200
Mar 30 $0.048
+0.00%
$1.92 million $46,200
Mar 23 $0.048
+0.00%
$1.92 million $40,575
Mar 16 $0.048
+0.00%
$1.92 million $47,025
Mar 9 $0.048
+0.00%
$1.92 million $47,513
Mar 2 $0.048
+0.00%
$1.92 million $40,650
Feb 23 $0.048
+0.00%
$1.92 million $47,325
Feb 16 $0.048
+0.00%
$1.92 million $39,600
Feb 9 $0.048
+0.00%
$1.92 million $39,900
Feb 2 $0.048
+0.00%
$1.92 million $40,200
Jan 26 $0.048
+0.00%
$1.92 million $40,388
Jan 19 $0.048
+0.00%
$1.92 million $40,275
Jan 12 $0.048
+0.00%
$1.92 million $40,688
Jan 5 $0.048
+0.00%
$1.92 million $40,200
Dec 29 $0.048
+0.00%
$1.92 million $39,525
Dec 22 $0.048
+0.00%
$1.92 million $40,650
Dec 15 $0.048
+0.00%
$1.92 million $40,200
Dec 8 $0.048
+0.00%
$1.92 million $40,425
Dec 1 $0.048
+0.00%
$1.92 million $40,200
Nov 24 $0.048
+0.00%
$1.92 million $40,800
Nov 17 $0.048
+0.00%
$1.92 million $40,125
Nov 10 $0.048
+0.00%
$1.92 million $40,613
Nov 3 $0.048
+0.00%
$1.92 million $39,787
Download