Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.048
+0.00%
$1.92 million $6,675
Jul 31, 2025 $0.048
+0.00%
$1.92 million $6,825
Jul 30, 2025 $0.048
+0.00%
$1.92 million $6,900
Jul 29, 2025 $0.048
+0.00%
$1.92 million $6,600
Jul 28, 2025 $0.048
+0.00%
$1.92 million $6,975
Jul 27, 2025 $0.048
+0.00%
$1.92 million $6,600
Jul 26, 2025 $0.048
+0.00%
$1.92 million $6,825
Jul 25, 2025 $0.048
+0.00%
$1.92 million $6,900
Jul 24, 2025 $0.048
+0.00%
$1.92 million $6,675
Jul 23, 2025 $0.048
+0.00%
$1.92 million $6,675
Jul 22, 2025 $0.048
+0.00%
$1.92 million $6,825
Jul 21, 2025 $0.048
+0.00%
$1.92 million $6,750
Jul 20, 2025 $0.048
+0.00%
$1.92 million $6,825
Jul 19, 2025 $0.048
+0.00%
$1.92 million $6,675
Jul 18, 2025 $0.048
+0.00%
$1.92 million $6,675
Jul 17, 2025 $0.048
+0.00%
$1.92 million $6,675
Jul 16, 2025 $0.048
+0.00%
$1.92 million $6,600
Jul 15, 2025 $0.048
+0.00%
$1.92 million $6,600
Jul 14, 2025 $0.048
+0.00%
$1.92 million $6,825
Jul 13, 2025 $0.048
+0.00%
$1.92 million $6,488
Jul 12, 2025 $0.048
+0.00%
$1.92 million $6,750
Jul 11, 2025 $0.048
+0.00%
$1.92 million $6,750
Jul 10, 2025 $0.048
+0.00%
$1.92 million $6,713
Jul 9, 2025 $0.048
+0.00%
$1.92 million $6,900
Jul 8, 2025 $0.048
+0.00%
$1.92 million $6,825
Jul 7, 2025 $0.048
+0.00%
$1.92 million $6,675
Jul 6, 2025 $0.048
+0.00%
$1.92 million $6,825
Jul 5, 2025 $0.048
+0.00%
$1.92 million $6,900
Jul 4, 2025 $0.048
+0.00%
$1.92 million $6,600
Jul 3, 2025 $0.048
+0.00%
$1.92 million $6,750
Jul 2, 2025 $0.048
+0.00%
$1.92 million $6,825
Jul 1, 2025 $0.048
+0.00%
$1.92 million $6,825
Jun 30, 2025 $0.048
+0.00%
$1.92 million $6,600
Jun 29, 2025 $0.048
+0.00%
$1.92 million $6,975
Jun 28, 2025 $0.048
+0.00%
$1.92 million $6,975
Jun 27, 2025 $0.048
+0.00%
$1.92 million $6,825
Jun 26, 2025 $0.048
+0.00%
$1.92 million $6,600
Jun 25, 2025 $0.048
+0.00%
$1.92 million $6,825
Jun 24, 2025 $0.048
+0.00%
$1.92 million $6,825
Jun 23, 2025 $0.048
+0.00%
$1.92 million $6,750
Jun 22, 2025 $0.048
+0.00%
$1.92 million $6,675
Jun 21, 2025 $0.048
+0.00%
$1.92 million $6,825
Jun 20, 2025 $0.048
+0.00%
$1.92 million $6,825
Jun 19, 2025 $0.048
+0.00%
$1.92 million $6,675
Jun 18, 2025 $0.048
+0.00%
$1.92 million $5,400
Jun 17, 2025 $0.048
+0.00%
$1.92 million $6,525
Jun 16, 2025 $0.048
+0.00%
$1.92 million $6,450
Jun 15, 2025 $0.048
+0.00%
$1.92 million $6,675
Jun 14, 2025 $0.048
+0.00%
$1.92 million $6,675
Jun 13, 2025 $0.048
+0.00%
$1.92 million $6,750