AlphaDEX Historical Data

ROAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00017
+10.45%
$ 6,785 $ 12
Jan 21, 2025 $ 0.000154
-0.53%
$ 6,144 $ 2
Jan 20, 2025 $ 0.000154
-72.70%
$ 6,177 $ 109
Jan 19, 2025 $ 0.000583
+158.57%
$ 23,319 $ 8
Jan 18, 2025 $ 0.000225
+17.60%
$ 9,015 $ 0
Jan 17, 2025 $ 0.000196
+3.19%
$ 7,840 $ 10
Jan 16, 2025 $ 0.00019
-10.53%
$ 7,599 $ 29
Jan 15, 2025 $ 0.000212
+0.43%
$ 8,468 $ 8
Jan 14, 2025 $ 0.000211
-10.69%
$ 8,434 $ 42
Jan 13, 2025 $ 0.000238
-5.08%
$ 9,528 $ 3
Jan 12, 2025 $ 0.000249
+2.61%
$ 9,963 $ 9
Jan 11, 2025 $ 0.000243
-0.15%
$ 9,710 $ 74
Jan 10, 2025 $ 0.000243
+4.25%
$ 9,727 $ 3
Jan 9, 2025 $ 0.000233
-5.02%
$ 9,314 $ 5
Jan 8, 2025 $ 0.000245
-1.73%
$ 9,791 $ 6
Jan 7, 2025 $ 0.000249
+0.59%
$ 9,967 $ 21
Jan 6, 2025 $ 0.000248
+3.01%
$ 9,909 $ 9
Jan 5, 2025 $ 0.000245
-2.69%
$ 9,792 $ 0
Jan 4, 2025 $ 0.000249
+5.00%
$ 9,969 $ 11
Jan 3, 2025 $ 0.000237
-10.07%
$ 9,495 $ 83
Jan 2, 2025 $ 0.000246
-1.88%
$ 9,859 $ 96
Jan 1, 2025 $ 0.000251
+5.98%
$ 10,048 $ 111
Dec 31, 2024 $ 0.000233
-5.99%
$ 9,310 $ 4
Dec 30, 2024 $ 0.000247
-10.72%
$ 9,897 $ 35
Dec 29, 2024 $ 0.000277
+0.73%
$ 11,086 $ 8
Dec 28, 2024 $ 0.000275
-0.51%
$ 11,007 $ 22
Dec 27, 2024 $ 0.000277
-0.43%
$ 11,068 $ 12
Dec 26, 2024 $ 0.000278
+11.20%
$ 11,101 $ 23
Dec 25, 2024 $ 0.00025
-4.19%
$ 10,010 $ 22
Dec 24, 2024 $ 0.000261
-1.08%
$ 10,447 $ 24
Dec 23, 2024 $ 0.000264
+0.00%
$ 10,572 $ 31
Dec 22, 2024 $ 0.000264
+0.82%
$ 10,574 $ 134
Dec 21, 2024 $ 0.000261
-2.65%
$ 10,456 $ 11
Dec 20, 2024 $ 0.000268
+8.56%
$ 10,738 $ 12
Dec 19, 2024 $ 0.000247
-7.49%
$ 9,891 $ 21
Dec 18, 2024 $ 0.000266
+0.66%
$ 10,646 $ 26
Dec 17, 2024 $ 0.000264
-2.16%
$ 10,571 $ 126
Dec 16, 2024 $ 0.00027
-9.72%
$ 10,808 $ 570
Dec 15, 2024 $ 0.000299
-0.28%
$ 11,972 $ 284
Dec 14, 2024 $ 0.0003
+2.38%
$ 12,004 $ 505
Dec 13, 2024 $ 0.000275
-3.18%
$ 10,999 $ 128
Dec 12, 2024 $ 0.000404
+18.01%
$ 16,150 $ 118
Dec 11, 2024 $ 0.000345
+99.04%
$ 13,818 $ 418
Dec 10, 2024 $ 0.000173
+82.10%
$ 6,914 $ 89
Dec 9, 2024 $ 0.0000953
-79.15%
$ 3,811 $ 363
Dec 8, 2024 $ 0.000464
+0.07%
$ 18,562 $ 24
Dec 7, 2024 $ 0.000465
+3.28%
$ 18,604 $ 26
Dec 6, 2024 $ 0.00045
+2.36%
$ 18,018 $ 14
Dec 5, 2024 $ 0.000445
-3.34%
$ 17,781 $ 23
Dec 3, 2024 $ 0.000451
+11.10%
$ 18,071 $ 126