AlphaDEX Historical Data

ROAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 3, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 3, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 3, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 3, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 3, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 2, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 2, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 2, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 2, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 2, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 2, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 2, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 2, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 2, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 2, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 2, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 2, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 2, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 2, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jun 2, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jun 2, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,563
Jun 2, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jun 2, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jun 2, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jun 2, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jun 2, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Jun 2, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jun 2, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jun 2, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jun 1, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jun 1, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jun 1, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jun 1, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jun 1, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jun 1, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jun 1, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jun 1, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jun 1, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jun 1, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jun 1, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jun 1, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jun 1, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,638
Jun 1, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 1, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 1, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 1, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 1, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 1, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 1, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750