AlphaDEX Historical Data

ROAR Page 10
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.048
+0.00%
$1.92 million $6,750
Aug 4, 8 PM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 7 PM $0.048
+0.00%
$1.92 million $6,750
Aug 4, 6 PM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 5 PM $0.048
+0.00%
$1.92 million $6,750
Aug 4, 4 PM $0.048
+0.00%
$1.92 million $6,600
Aug 4, 3 PM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 2 PM $0.048
+0.00%
$1.92 million $6,637
Aug 4, 1 PM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 12 PM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 11 AM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 10 AM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 9 AM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 8 AM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 7 AM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 6 AM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 5 AM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 4 AM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 3 AM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 2 AM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 1 AM $0.048
+0.00%
$1.92 million $6,525
Aug 4, 12 AM $0.048
+0.00%
$1.92 million $6,600
Aug 3, 11 PM $0.048
+0.00%
$1.92 million $6,525
Aug 3, 10 PM $0.048
+0.00%
$1.92 million $6,600
Aug 3, 9 PM $0.048
+0.00%
$1.92 million $6,750
Aug 3, 8 PM $0.048
+0.00%
$1.92 million $6,788
Aug 3, 7 PM $0.048
+0.00%
$1.92 million $6,825
Aug 3, 6 PM $0.048
+0.00%
$1.92 million $6,863
Aug 3, 5 PM $0.048
+0.00%
$1.92 million $6,825
Aug 3, 4 PM $0.048
+0.00%
$1.92 million $6,900
Aug 3, 3 PM $0.048
+0.00%
$1.92 million $6,900
Aug 3, 2 PM $0.048
+0.00%
$1.92 million $7,050
Aug 3, 1 PM $0.048
+0.00%
$1.92 million $6,975
Aug 3, 12 PM $0.048
+0.00%
$1.92 million $7,050
Aug 3, 11 AM $0.048
+0.00%
$1.92 million $7,050
Aug 3, 10 AM $0.048
+0.00%
$1.92 million $7,050
Aug 3, 9 AM $0.048
+0.00%
$1.92 million $7,050
Aug 3, 8 AM $0.048
+0.00%
$1.92 million $7,125
Aug 3, 7 AM $0.048
+0.00%
$1.92 million $7,125
Aug 3, 6 AM $0.048
+0.00%
$1.92 million $7,125
Aug 3, 5 AM $0.048
+0.00%
$1.92 million $7,125
Aug 3, 4 AM $0.048
+0.00%
$1.92 million $7,088
Aug 3, 3 AM $0.048
+0.00%
$1.92 million $7,050
Aug 3, 2 AM $0.048
+0.00%
$1.92 million $7,013
Aug 3, 1 AM $0.048
+0.00%
$1.92 million $7,050
Aug 3, 12 AM $0.048
+0.00%
$1.92 million $7,050
Aug 2, 11 PM $0.048
+0.00%
$1.92 million $7,125
Aug 2, 10 PM $0.048
+0.00%
$1.92 million $7,050
Aug 2, 9 PM $0.048
+0.00%
$1.92 million $6,975
Aug 2, 8 PM $0.048
+0.00%
$1.92 million $6,975