AlphaDEX Historical Data

ROAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 1, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 1, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 1, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 1, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 1, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 1, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 1, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 1, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Apr 1, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Apr 1, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Apr 1, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Apr 1, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Apr 1, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Apr 1, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Apr 1, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Apr 1, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 1, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 31, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 31, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 31, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 31, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 31, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 31, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Mar 31, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 31, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 31, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 31, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 31, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 31, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 31, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 31, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 31, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Mar 31, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Mar 31, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Mar 31, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Mar 31, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,563
Mar 31, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Mar 31, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Mar 31, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Mar 31, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Mar 31, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Mar 30, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Mar 30, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Mar 30, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Mar 30, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Mar 30, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Mar 30, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Mar 30, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Mar 30, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600