AlphaDEX Historical Data

ROAR Page 11
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.048
+0.00%
$1.92 million $6,975
Aug 2, 7 PM $0.048
+0.00%
$1.92 million $6,975
Aug 2, 6 PM $0.048
+0.00%
$1.92 million $6,975
Aug 2, 5 PM $0.048
+0.00%
$1.92 million $7,012
Aug 2, 4 PM $0.048
+0.00%
$1.92 million $7,050
Aug 2, 3 PM $0.048
+0.00%
$1.92 million $6,975
Aug 2, 2 PM $0.048
+0.00%
$1.92 million $6,900
Aug 2, 1 PM $0.048
+0.00%
$1.92 million $6,900
Aug 2, 12 PM $0.048
+0.00%
$1.92 million $6,900
Aug 2, 11 AM $0.048
+0.00%
$1.92 million $6,900
Aug 2, 10 AM $0.048
+0.00%
$1.92 million $6,825
Aug 2, 9 AM $0.048
+0.00%
$1.92 million $6,825
Aug 2, 8 AM $0.048
+0.00%
$1.92 million $6,750
Aug 2, 7 AM $0.048
+0.00%
$1.92 million $6,750
Aug 2, 6 AM $0.048
+0.00%
$1.92 million $6,675
Aug 2, 5 AM $0.048
+0.00%
$1.92 million $6,675
Aug 2, 4 AM $0.048
+0.00%
$1.92 million $6,600
Aug 2, 3 AM $0.048
+0.00%
$1.92 million $6,675
Aug 2, 2 AM $0.048
+0.00%
$1.92 million $6,675
Aug 2, 1 AM $0.048
+0.00%
$1.92 million $6,675
Aug 2, 12 AM $0.048
+0.00%
$1.92 million $6,675
Aug 1, 11 PM $0.048
+0.00%
$1.92 million $6,675
Aug 1, 10 PM $0.048
+0.00%
$1.92 million $6,600
Aug 1, 9 PM $0.048
+0.00%
$1.92 million $6,675
Aug 1, 8 PM $0.048
+0.00%
$1.92 million $6,675
Aug 1, 7 PM $0.048
+0.00%
$1.92 million $6,675
Aug 1, 6 PM $0.048
+0.00%
$1.92 million $6,600
Aug 1, 5 PM $0.048
+0.00%
$1.92 million $6,675
Aug 1, 4 PM $0.048
+0.00%
$1.92 million $6,600
Aug 1, 3 PM $0.048
+0.00%
$1.92 million $6,675
Aug 1, 2 PM $0.048
+0.00%
$1.92 million $6,675
Aug 1, 1 PM $0.048
+0.00%
$1.92 million $6,675
Aug 1, 12 PM $0.048
+0.00%
$1.92 million $6,600
Aug 1, 11 AM $0.048
+0.00%
$1.92 million $6,600
Aug 1, 10 AM $0.048
+0.00%
$1.92 million $6,675
Aug 1, 9 AM $0.048
+0.00%
$1.92 million $6,675
Aug 1, 8 AM $0.048
+0.00%
$1.92 million $6,675
Aug 1, 7 AM $0.048
+0.00%
$1.92 million $6,675
Aug 1, 6 AM $0.048
+0.00%
$1.92 million $6,675
Aug 1, 5 AM $0.048
+0.00%
$1.92 million $6,675
Aug 1, 4 AM $0.048
+0.00%
$1.92 million $6,750
Aug 1, 3 AM $0.048
+0.00%
$1.92 million $6,750
Aug 1, 2 AM $0.048
+0.00%
$1.92 million $6,750
Aug 1, 1 AM $0.048
+0.00%
$1.92 million $6,750
Aug 1, 12 AM $0.048
+0.00%
$1.92 million $6,675
Jul 31, 11 PM $0.048
+0.00%
$1.92 million $6,675
Jul 31, 10 PM $0.048
+0.00%
$1.92 million $6,750
Jul 31, 9 PM $0.048
+0.00%
$1.92 million $6,600
Jul 31, 8 PM $0.048
+0.00%
$1.92 million $6,675
Jul 31, 7 PM $0.048
+0.00%
$1.92 million $6,638