AlphaDEX Historical Data

ROAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 1, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 1, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 1, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 1, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 31, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 31, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 31, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 31, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 31, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 31, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
May 31, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 31, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 31, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 31, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 31, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 31, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 31, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 31, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 31, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 31, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 31, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 31, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 31, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 31, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,638
May 31, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 31, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 31, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 31, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 30, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 30, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 30, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 30, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 30, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 30, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,713
May 30, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 30, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 30, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 30, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
May 30, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 30, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
May 30, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
May 30, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
May 30, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,975
May 30, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,975
May 30, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
May 30, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
May 30, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 30, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 30, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825