AlphaDEX Historical Data

ROAR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0003
+2.38%
$ 12,004 $ 505
Dec 13, 2024 $ 0.000275
-3.18%
$ 10,999 $ 128
Dec 12, 2024 $ 0.000404
+18.01%
$ 16,150 $ 118
Dec 11, 2024 $ 0.000345
+99.04%
$ 13,818 $ 418
Dec 10, 2024 $ 0.000173
+82.10%
$ 6,914 $ 89
Dec 9, 2024 $ 0.0000953
-79.15%
$ 3,811 $ 363
Dec 8, 2024 $ 0.000464
+0.07%
$ 18,562 $ 24
Dec 7, 2024 $ 0.000465
+3.28%
$ 18,604 $ 26
Dec 6, 2024 $ 0.00045
+2.36%
$ 18,018 $ 14
Dec 5, 2024 $ 0.000445
-3.34%
$ 17,781 $ 23
Dec 3, 2024 $ 0.000451
+11.10%
$ 18,071 $ 126
Dec 2, 2024 $ 0.000406
-1.21%
$ 16,248 $ 98
Dec 1, 2024 $ 0.000411
+0.69%
$ 16,450 $ 931
Nov 30, 2024 $ 0.000408
-1.14%
$ 16,339 $ 377
Nov 29, 2024 $ 0.000413
-1.58%
$ 16,528 $ 27
Nov 28, 2024 $ 0.00042
+1.43%
$ 16,861 $ 3
Nov 27, 2024 $ 0.000414
+1.18%
$ 16,562 $ 27
Nov 26, 2024 $ 0.000409
-6.23%
$ 16,369 $ 2
Nov 25, 2024 $ 0.000436
+2.19%
$ 17,456 $ 249
Nov 24, 2024 $ 0.000424
-1.13%
$ 16,971 $ 2
Nov 23, 2024 $ 0.000429
+4.99%
$ 17,166 $ 3
Nov 22, 2024 $ 0.000409
+3.16%
$ 16,440 $ 1
Nov 21, 2024 $ 0.000403
+1.53%
$ 16,137 $ 1
Nov 20, 2024 $ 0.000402
-4.47%
$ 16,088 $ 0
Nov 19, 2024 $ 0.000402
-2.73%
$ 16,088 $ 2
Nov 18, 2024 $ 0.000408
-2.12%
$ 16,300 $ 0
Nov 17, 2024 $ 0.000416
+1.76%
$ 16,654 $ 2
Nov 16, 2024 $ 0.000409
+1.22%
$ 16,365 $ 0
Nov 15, 2024 $ 0.000376
-8.89%
$ 15,052 $ 5
Nov 14, 2024 $ 0.000413
+2.28%
$ 16,520 $ 2
Nov 13, 2024 $ 0.000405
+16.69%
$ 16,183 $ 7
Nov 12, 2024 $ 0.000359
+2.31%
$ 14,378 $ 2
Nov 11, 2024 $ 0.000351
-0.05%
$ 14,054 $ 1
Nov 10, 2024 $ 0.000352
+0.28%
$ 14,061 $ 0
Nov 9, 2024 $ 0.000351
-13.05%
$ 14,021 $ 98
Nov 8, 2024 $ 0.000406
+0.66%
$ 16,233 $ 1
Nov 7, 2024 $ 0.000405
+1.72%
$ 16,192 $ 1
Nov 6, 2024 $ 0.000398
+4.06%
$ 15,919 $ 1
Nov 5, 2024 $ 0.000382
+0.00%
$ 15,298 $ 0
Nov 4, 2024 $ 0.000378
+0.00%
$ -- $ 1
Nov 3, 2024 $ 0.000378
-2.24%
$ 15,110 $ 1
Nov 2, 2024 $ 0.000386
-0.46%
$ 15,456 $ 0
Nov 1, 2024 $ 0.000384
+3.26%
$ 15,376 $ 2
Oct 31, 2024 $ 0.000372
-3.59%
$ 14,891 $ 1
Oct 30, 2024 $ 0.000386
-0.73%
$ 15,445 $ 0
Oct 29, 2024 $ 0.000389
+1.55%
$ 15,559 $ 0
Oct 28, 2024 $ 0.000383
+1.15%
$ 15,320 $ 0
Oct 27, 2024 $ 0.000379
+0.29%
$ 15,146 $ 0.1
Oct 26, 2024 $ 0.000378
+0.07%
$ 15,102 $ 0.1
Oct 25, 2024 $ 0.000377
-4.55%
$ 15,092 $ 1