Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 PM $0.048
+0.00%
$1.92 million $6,600
Oct 2, 7 PM $0.048
+0.00%
$1.92 million $6,525
Oct 2, 6 PM $0.048
+0.00%
$1.92 million $6,450
Oct 2, 5 PM $0.048
+0.00%
$1.92 million $6,450
Oct 2, 4 PM $0.048
+0.00%
$1.92 million $6,450
Oct 2, 3 PM $0.048
+0.00%
$1.92 million $6,450
Oct 2, 2 PM $0.048
+0.00%
$1.92 million $6,375
Oct 2, 1 PM $0.048
+0.00%
$1.92 million $6,450
Oct 2, 12 PM $0.048
+0.00%
$1.92 million $6,450
Oct 2, 11 AM $0.048
+0.00%
$1.92 million $6,450
Oct 2, 10 AM $0.048
+0.00%
$1.92 million $6,450
Oct 2, 9 AM $0.048
+0.00%
$1.92 million $6,413
Oct 2, 8 AM $0.048
+0.00%
$1.92 million $6,450
Oct 2, 7 AM $0.048
+0.00%
$1.92 million $6,375
Oct 2, 6 AM $0.048
+0.00%
$1.92 million $6,375
Oct 2, 5 AM $0.048
+0.00%
$1.92 million $6,300
Oct 2, 4 AM $0.048
+0.00%
$1.92 million $6,375
Oct 2, 3 AM $0.048
+0.00%
$1.92 million $6,300
Oct 2, 2 AM $0.048
+0.00%
$1.92 million $6,375
Oct 2, 1 AM $0.048
+0.00%
$1.92 million $6,375
Oct 2, 12 AM $0.048
+0.00%
$1.92 million $6,375
Oct 1, 11 PM $0.048
+0.00%
$1.92 million $6,375
Oct 1, 10 PM $0.048
+0.00%
$1.92 million $6,300
Oct 1, 9 PM $0.048
+0.00%
$1.92 million $6,300
Oct 1, 8 PM $0.048
+0.00%
$1.92 million $6,300
Oct 1, 7 PM $0.048
+0.00%
$1.92 million $6,375
Oct 1, 6 PM $0.048
+0.00%
$1.92 million $6,375
Oct 1, 5 PM $0.048
+0.00%
$1.92 million $6,450
Oct 1, 4 PM $0.048
+0.00%
$1.92 million $6,375
Oct 1, 3 PM $0.048
+0.00%
$1.92 million $6,300
Oct 1, 2 PM $0.048
+0.00%
$1.92 million $6,300
Oct 1, 1 PM $0.048
+0.00%
$1.92 million $6,300
Oct 1, 12 PM $0.048
+0.00%
$1.92 million $6,225
Oct 1, 11 AM $0.048
+0.00%
$1.92 million $6,300
Oct 1, 10 AM $0.048
+0.00%
$1.92 million $6,225
Oct 1, 9 AM $0.048
+0.00%
$1.92 million $6,225
Oct 1, 8 AM $0.048
+0.00%
$1.92 million $6,262
Oct 1, 7 AM $0.048
+0.00%
$1.92 million $6,300
Oct 1, 6 AM $0.048
+0.00%
$1.92 million $6,300
Oct 1, 5 AM $0.048
+0.00%
$1.92 million $6,375
Oct 1, 4 AM $0.048
+0.00%
$1.92 million $6,300
Oct 1, 3 AM $0.048
+0.00%
$1.92 million $6,375
Oct 1, 2 AM $0.048
+0.00%
$1.92 million $6,375
Oct 1, 1 AM $0.048
+0.00%
$1.92 million $6,300
Oct 1, 12 AM $0.048
+0.00%
$1.92 million $6,300
Sep 30, 11 PM $0.048
+0.00%
$1.92 million $6,300
Sep 30, 10 PM $0.048
+0.00%
$1.92 million $6,375
Sep 30, 9 PM $0.048
+0.00%
$1.92 million $6,450
Sep 30, 8 PM $0.048
+0.00%
$1.92 million $6,450
Sep 30, 7 PM $0.048
+0.00%
$1.92 million $6,450