AlphaDEX Historical Data

ROAR Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 30, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 30, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 30, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 30, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 29, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 29, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,788
May 29, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 29, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 29, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 29, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 29, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 29, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 29, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 29, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 29, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,638
May 29, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 29, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 29, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 29, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
May 29, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 29, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
May 29, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 29, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 29, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 29, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 29, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 29, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 29, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 28, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 28, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 28, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 28, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 28, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 28, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 28, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 28, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 28, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 28, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 28, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 28, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 28, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 28, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 28, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 28, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 28, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,712
May 28, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 28, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 28, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 28, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825