AlphaDEX Historical Data

ROAR Page 13
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 5 PM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 4 PM $0.048
+0.00%
$1.92 million $6,525
Jul 29, 3 PM $0.048
+0.00%
$1.92 million $6,675
Jul 29, 2 PM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 1 PM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 12 PM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 11 AM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 10 AM $0.048
+0.00%
$1.92 million $6,675
Jul 29, 9 AM $0.048
+0.00%
$1.92 million $6,675
Jul 29, 8 AM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 7 AM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 6 AM $0.048
+0.00%
$1.92 million $6,675
Jul 29, 5 AM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 4 AM $0.048
+0.00%
$1.92 million $6,675
Jul 29, 3 AM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 2 AM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 1 AM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 12 AM $0.048
+0.00%
$1.92 million $6,600
Jul 28, 11 PM $0.048
+0.00%
$1.92 million $6,600
Jul 28, 10 PM $0.048
+0.00%
$1.92 million $6,675
Jul 28, 9 PM $0.048
+0.00%
$1.92 million $6,750
Jul 28, 8 PM $0.048
+0.00%
$1.92 million $6,675
Jul 28, 7 PM $0.048
+0.00%
$1.92 million $6,675
Jul 28, 6 PM $0.048
+0.00%
$1.92 million $6,675
Jul 28, 5 PM $0.048
+0.00%
$1.92 million $6,675
Jul 28, 4 PM $0.048
+0.00%
$1.92 million $6,675
Jul 28, 3 PM $0.048
+0.00%
$1.92 million $6,525
Jul 28, 2 PM $0.048
+0.00%
$1.92 million $6,525
Jul 28, 1 PM $0.048
+0.00%
$1.92 million $6,600
Jul 28, 12 PM $0.048
+0.00%
$1.92 million $6,525
Jul 28, 11 AM $0.048
+0.00%
$1.92 million $6,600
Jul 28, 10 AM $0.048
+0.00%
$1.92 million $6,600
Jul 28, 9 AM $0.048
+0.00%
$1.92 million $6,600
Jul 28, 8 AM $0.048
+0.00%
$1.92 million $6,675
Jul 28, 7 AM $0.048
+0.00%
$1.92 million $6,675
Jul 28, 6 AM $0.048
+0.00%
$1.92 million $6,600
Jul 28, 5 AM $0.048
+0.00%
$1.92 million $6,675
Jul 28, 4 AM $0.048
+0.00%
$1.92 million $6,600
Jul 28, 3 AM $0.048
+0.00%
$1.92 million $6,675
Jul 28, 2 AM $0.048
+0.00%
$1.92 million $6,675
Jul 28, 1 AM $0.048
+0.00%
$1.92 million $6,675
Jul 28, 12 AM $0.048
+0.00%
$1.92 million $6,750
Jul 27, 11 PM $0.048
+0.00%
$1.92 million $6,750
Jul 27, 10 PM $0.048
+0.00%
$1.92 million $6,638
Jul 27, 9 PM $0.048
+0.00%
$1.92 million $6,600
Jul 27, 8 PM $0.048
+0.00%
$1.92 million $6,675
Jul 27, 7 PM $0.048
+0.00%
$1.92 million $6,750
Jul 27, 6 PM $0.048
+0.00%
$1.92 million $6,675
Jul 27, 5 PM $0.048
+0.00%
$1.92 million $6,638