AlphaDEX Historical Data

ROAR Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 28, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
May 28, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
May 28, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
May 27, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
May 27, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,937
May 27, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
May 27, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
May 27, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 27, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 27, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 27, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 27, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 27, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 27, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,713
May 27, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 27, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 27, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 27, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 27, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 27, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 27, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 27, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 27, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 27, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 27, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 27, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 27, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 26, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 26, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 26, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,563
May 26, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 26, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 26, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 26, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 26, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,563
May 26, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 26, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 26, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 26, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 26, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 26, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 26, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 26, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 26, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 26, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 26, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 26, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 26, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 26, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750