Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 PM $0.048
+0.00%
$1.92 million $6,450
Sep 30, 6 PM $0.048
+0.00%
$1.92 million $6,450
Sep 30, 5 PM $0.048
+0.00%
$1.92 million $6,450
Sep 30, 4 PM $0.048
+0.00%
$1.92 million $6,450
Sep 30, 3 PM $0.048
+0.00%
$1.92 million $6,525
Sep 30, 2 PM $0.048
+0.00%
$1.92 million $6,600
Sep 30, 1 PM $0.048
+0.00%
$1.92 million $6,600
Sep 30, 12 PM $0.048
+0.00%
$1.92 million $6,675
Sep 30, 11 AM $0.048
+0.00%
$1.92 million $6,675
Sep 30, 10 AM $0.048
+0.00%
$1.92 million $6,675
Sep 30, 9 AM $0.048
+0.00%
$1.92 million $6,675
Sep 30, 8 AM $0.048
+0.00%
$1.92 million $6,675
Sep 30, 7 AM $0.048
+0.00%
$1.92 million $6,750
Sep 30, 6 AM $0.048
+0.00%
$1.92 million $6,675
Sep 30, 5 AM $0.048
+0.00%
$1.92 million $6,675
Sep 30, 4 AM $0.048
+0.00%
$1.92 million $6,675
Sep 30, 3 AM $0.048
+0.00%
$1.92 million $6,675
Sep 30, 2 AM $0.048
+0.00%
$1.92 million $6,750
Sep 30, 1 AM $0.048
+0.00%
$1.92 million $6,825
Sep 30, 12 AM $0.048
+0.00%
$1.92 million $6,750
Sep 29, 11 PM $0.048
+0.00%
$1.92 million $6,750
Sep 29, 10 PM $0.048
+0.00%
$1.92 million $6,750
Sep 29, 9 PM $0.048
+0.00%
$1.92 million $6,712
Sep 29, 8 PM $0.048
+0.00%
$1.92 million $6,675
Sep 29, 7 PM $0.048
+0.00%
$1.92 million $6,675
Sep 29, 6 PM $0.048
+0.00%
$1.92 million $6,675
Sep 29, 5 PM $0.048
+0.00%
$1.92 million $6,675
Sep 29, 4 PM $0.048
+0.00%
$1.92 million $6,750
Sep 29, 3 PM $0.048
+0.00%
$1.92 million $6,750
Sep 29, 2 PM $0.048
+0.00%
$1.92 million $6,750
Sep 29, 1 PM $0.048
+0.00%
$1.92 million $6,750
Sep 29, 12 PM $0.048
+0.00%
$1.92 million $6,750
Sep 29, 11 AM $0.048
+0.00%
$1.92 million $6,750
Sep 29, 10 AM $0.048
+0.00%
$1.92 million $6,750
Sep 29, 9 AM $0.048
+0.00%
$1.92 million $6,675
Sep 29, 8 AM $0.048
+0.00%
$1.92 million $6,675
Sep 29, 7 AM $0.048
+0.00%
$1.92 million $6,600
Sep 29, 6 AM $0.048
+0.00%
$1.92 million $6,675
Sep 29, 5 AM $0.048
+0.00%
$1.92 million $6,675
Sep 29, 4 AM $0.048
+0.00%
$1.92 million $6,750
Sep 29, 3 AM $0.048
+0.00%
$1.92 million $6,750
Sep 29, 2 AM $0.048
+0.00%
$1.92 million $6,600
Sep 29, 1 AM $0.048
+0.00%
$1.92 million $6,600
Sep 29, 12 AM $0.048
+0.00%
$1.92 million $6,675
Sep 28, 11 PM $0.048
+0.00%
$1.92 million $6,675
Sep 28, 10 PM $0.048
+0.00%
$1.92 million $6,675
Sep 28, 9 PM $0.048
+0.00%
$1.92 million $6,638
Sep 28, 8 PM $0.048
+0.00%
$1.92 million $6,750
Sep 28, 7 PM $0.048
+0.00%
$1.92 million $6,750
Sep 28, 6 PM $0.048
+0.00%
$1.92 million $6,825