Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $0.000245
-1.73%
$9,791 $6
Jan 7, 2025 $0.000249
+0.59%
$9,967 $21
Jan 6, 2025 $0.000248
+3.01%
$9,909 $9
Jan 5, 2025 $0.000245
-2.69%
$9,792 $0
Jan 4, 2025 $0.000249
+5.00%
$9,969 $11
Jan 3, 2025 $0.000237
-10.07%
$9,495 $83
Jan 2, 2025 $0.000246
-1.88%
$9,859 $96
Jan 1, 2025 $0.000251
+5.98%
$10,048 $111
Dec 31, 2024 $0.000233
-5.99%
$9,310 $4
Dec 30, 2024 $0.000247
-10.72%
$9,897 $35
Dec 29, 2024 $0.000277
+0.73%
$11,086 $8
Dec 28, 2024 $0.000275
-0.51%
$11,007 $22
Dec 27, 2024 $0.000277
-0.43%
$11,068 $12
Dec 26, 2024 $0.000278
+11.20%
$11,101 $23
Dec 25, 2024 $0.00025
-4.19%
$10,010 $22
Dec 24, 2024 $0.000261
-1.08%
$10,447 $24
Dec 23, 2024 $0.000264
+0.00%
$10,572 $31
Dec 22, 2024 $0.000264
+0.82%
$10,574 $134
Dec 21, 2024 $0.000261
-2.65%
$10,456 $11
Dec 20, 2024 $0.000268
+8.56%
$10,738 $12
Dec 19, 2024 $0.000247
-7.49%
$9,891 $21
Dec 18, 2024 $0.000266
+0.66%
$10,646 $26
Dec 17, 2024 $0.000264
-2.16%
$10,571 $126
Dec 16, 2024 $0.00027
-9.72%
$10,808 $570
Dec 15, 2024 $0.000299
-0.28%
$11,972 $284
Dec 14, 2024 $0.0003
+2.38%
$12,004 $505
Dec 13, 2024 $0.000275
-3.18%
$10,999 $128
Dec 12, 2024 $0.000404
+18.01%
$16,150 $118
Dec 11, 2024 $0.000345
+99.04%
$13,818 $418
Dec 10, 2024 $0.000173
+82.10%
$6,914 $89
Dec 9, 2024 $0.0000953
-79.15%
$3,811 $363
Dec 8, 2024 $0.000464
+0.07%
$18,562 $24
Dec 7, 2024 $0.000465
+3.28%
$18,604 $26
Dec 6, 2024 $0.00045
+2.36%
$18,018 $14
Dec 5, 2024 $0.000445
-3.34%
$17,781 $23
Dec 3, 2024 $0.000451
+11.10%
$18,071 $126
Dec 2, 2024 $0.000406
-1.21%
$16,248 $98
Dec 1, 2024 $0.000411
+0.69%
$16,450 $931
Nov 30, 2024 $0.000408
-1.14%
$16,339 $377
Nov 29, 2024 $0.000413
-1.58%
$16,528 $27
Nov 28, 2024 $0.00042
+1.43%
$16,861 $3
Nov 27, 2024 $0.000414
+1.18%
$16,562 $27
Nov 26, 2024 $0.000409
-6.23%
$16,369 $2
Nov 25, 2024 $0.000436
+2.19%
$17,456 $249
Nov 24, 2024 $0.000424
-1.13%
$16,971 $2
Nov 23, 2024 $0.000429
+4.99%
$17,166 $3
Nov 22, 2024 $0.000409
+3.16%
$16,440 $1
Nov 21, 2024 $0.000403
+1.53%
$16,137 $1
Nov 20, 2024 $0.000402
-4.47%
$16,088 $0
Nov 19, 2024 $0.000402
-2.73%
$16,088 $2