Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaDEX Historical Data

ROAR Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.048
+0.00%
$1.92 million $6,825
Sep 28, 5 PM $0.048
+0.00%
$1.92 million $6,825
Sep 28, 4 PM $0.048
+0.00%
$1.92 million $6,750
Sep 28, 3 PM $0.048
+0.00%
$1.92 million $6,750
Sep 28, 2 PM $0.048
+0.00%
$1.92 million $6,750
Sep 28, 1 PM $0.048
+0.00%
$1.92 million $6,675
Sep 28, 12 PM $0.048
+0.00%
$1.92 million $6,675
Sep 28, 11 AM $0.048
+0.00%
$1.92 million $6,675
Sep 28, 10 AM $0.048
+0.00%
$1.92 million $6,750
Sep 28, 9 AM $0.048
+0.00%
$1.92 million $6,750
Sep 28, 8 AM $0.048
+0.00%
$1.92 million $6,675
Sep 28, 7 AM $0.048
+0.00%
$1.92 million $6,750
Sep 28, 6 AM $0.048
+0.00%
$1.92 million $6,750
Sep 28, 5 AM $0.048
+0.00%
$1.92 million $6,750
Sep 28, 4 AM $0.048
+0.00%
$1.92 million $6,675
Sep 28, 3 AM $0.048
+0.00%
$1.92 million $6,675
Sep 28, 2 AM $0.048
+0.00%
$1.92 million $6,675
Sep 28, 1 AM $0.048
+0.00%
$1.92 million $6,675
Sep 28, 12 AM $0.048
+0.00%
$1.92 million $6,600
Sep 27, 11 PM $0.048
+0.00%
$1.92 million $6,600
Sep 27, 10 PM $0.048
+0.00%
$1.92 million $6,525
Sep 27, 9 PM $0.048
+0.00%
$1.92 million $6,600
Sep 27, 8 PM $0.048
+0.00%
$1.92 million $6,450
Sep 27, 7 PM $0.048
+0.00%
$1.92 million $6,488
Sep 27, 6 PM $0.048
+0.00%
$1.92 million $6,450
Sep 27, 5 PM $0.048
+0.00%
$1.92 million $6,450
Sep 27, 4 PM $0.048
+0.00%
$1.92 million $6,525
Sep 27, 3 PM $0.048
+0.00%
$1.92 million $6,487
Sep 27, 2 PM $0.048
+0.00%
$1.92 million $6,525
Sep 27, 1 PM $0.048
+0.00%
$1.92 million $6,525
Sep 27, 12 PM $0.048
+0.00%
$1.92 million $6,525
Sep 27, 11 AM $0.048
+0.00%
$1.92 million $6,525
Sep 27, 10 AM $0.048
+0.00%
$1.92 million $6,525
Sep 27, 9 AM $0.048
+0.00%
$1.92 million $6,600
Sep 27, 8 AM $0.048
+0.00%
$1.92 million $6,600
Sep 27, 7 AM $0.048
+0.00%
$1.92 million $6,600
Sep 27, 6 AM $0.048
+0.00%
$1.92 million $6,600
Sep 27, 5 AM $0.048
+0.00%
$1.92 million $6,525
Sep 27, 4 AM $0.048
+0.00%
$1.92 million $6,600
Sep 27, 3 AM $0.048
+0.00%
$1.92 million $6,600
Sep 27, 2 AM $0.048
+0.00%
$1.92 million $6,675
Sep 27, 1 AM $0.048
+0.00%
$1.92 million $6,675
Sep 27, 12 AM $0.048
+0.00%
$1.92 million $6,750
Sep 26, 11 PM $0.048
+0.00%
$1.92 million $6,750
Sep 26, 10 PM $0.048
+0.00%
$1.92 million $6,825
Sep 26, 9 PM $0.048
+0.00%
$1.92 million $6,825
Sep 26, 8 PM $0.048
+0.00%
$1.92 million $6,825
Sep 26, 7 PM $0.048
+0.00%
$1.92 million $6,825
Sep 26, 6 PM $0.048
+0.00%
$1.92 million $6,750
Sep 26, 5 PM $0.048
+0.00%
$1.92 million $6,750