Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.000408
-2.12%
$16,300 $0
Nov 17, 2024 $0.000416
+1.76%
$16,654 $2
Nov 16, 2024 $0.000409
+1.22%
$16,365 $0
Nov 15, 2024 $0.000376
-8.89%
$15,052 $5
Nov 14, 2024 $0.000413
+2.28%
$16,520 $2
Nov 13, 2024 $0.000405
+16.69%
$16,183 $7
Nov 12, 2024 $0.000359
+2.31%
$14,378 $2
Nov 11, 2024 $0.000351
-0.05%
$14,054 $1
Nov 10, 2024 $0.000352
+0.28%
$14,061 $0
Nov 9, 2024 $0.000351
-13.05%
$14,021 $98
Nov 8, 2024 $0.000406
+0.66%
$16,233 $1
Nov 7, 2024 $0.000405
+1.72%
$16,192 $1
Nov 6, 2024 $0.000398
+4.06%
$15,919 $1
Nov 5, 2024 $0.000382
+0.00%
$15,298 $0
Nov 4, 2024 $0.000378
+0.00%
$-- $1
Nov 3, 2024 $0.000378
-2.24%
$15,110 $1
Nov 2, 2024 $0.000386
-0.46%
$15,456 $0
Nov 1, 2024 $0.000384
+3.26%
$15,376 $2
Oct 31, 2024 $0.000372
-3.59%
$14,891 $1
Oct 30, 2024 $0.000386
-0.73%
$15,445 $0
Oct 29, 2024 $0.000389
+1.55%
$15,559 $0
Oct 28, 2024 $0.000383
+1.15%
$15,320 $0
Oct 27, 2024 $0.000379
+0.29%
$15,146 $0.1
Oct 26, 2024 $0.000378
+0.07%
$15,102 $0.1
Oct 25, 2024 $0.000377
-4.55%
$15,092 $1
Oct 24, 2024 $0.00039
+0.63%
$15,608 $1
Oct 23, 2024 $0.000388
-2.27%
$15,510 $1
Oct 22, 2024 $0.000397
-1.78%
$15,870 $0
Oct 21, 2024 $0.000401
-0.10%
$16,034 $0
Oct 20, 2024 $0.000397
+0.00%
$15,894 $0
Oct 19, 2024 $0.000397
-0.23%
$15,894 $0
Oct 18, 2024 $0.000398
+0.82%
$15,931 $0
Oct 17, 2024 $0.000395
-0.96%
$15,803 $0
Oct 16, 2024 $0.000399
+1.58%
$15,955 $0
Oct 15, 2024 $0.000393
+0.28%
$15,708 $0
Oct 14, 2024 $0.000392
-94.80%
$15,664 $1
Oct 13, 2024 $0.00753
-1.17%
$301,172 $2,000
Jul 8, 2024 $0.053
+0.00%
$-- $18,662
Jul 7, 2024 $0.053
+0.30%
$2.12 million $18,662
May 29, 2024 $0.0226
-2.19%
$-- $17,374
May 28, 2024 $0.0231
+4.82%
$924,524 $9,292
May 9, 2024 $0.48
-5.17%
$-- $184,496
May 8, 2024 $0.481
+5.94%
$19.23 million $189,397
May 2, 2024 $0.088
+0.00%
$-- $28,867
May 1, 2024 $0.088
+1.81%
$3.52 million $28,867
Feb 13, 2024 $0.3
+0.04%
$-- $72,153
Feb 12, 2024 $0.3
+2.76%
$11.98 million $71,199
Dec 18, 2023 $0.0767
+3.04%
$3.07 million $22,807
Aug 24, 2023 $0.00116
+1.68%
$-- $34,094
Aug 23, 2023 $0.00114
-40.20%
$45,470 $29,417