AlphaDEX Historical Data

ROAR Page 15
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0.048
+0.00%
$1.92 million $6,750
Jul 25, 2 PM $0.048
+0.00%
$1.92 million $6,750
Jul 25, 1 PM $0.048
+0.00%
$1.92 million $6,600
Jul 25, 12 PM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 11 AM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 10 AM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 9 AM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 8 AM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 7 AM $0.048
+0.00%
$1.92 million $6,600
Jul 25, 6 AM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 5 AM $0.048
+0.00%
$1.92 million $6,750
Jul 25, 4 AM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 3 AM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 2 AM $0.048
+0.00%
$1.92 million $6,525
Jul 25, 1 AM $0.048
+0.00%
$1.92 million $6,525
Jul 25, 12 AM $0.048
+0.00%
$1.92 million $6,525
Jul 24, 11 PM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 10 PM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 9 PM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 8 PM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 7 PM $0.048
+0.00%
$1.92 million $6,675
Jul 24, 6 PM $0.048
+0.00%
$1.92 million $6,675
Jul 24, 5 PM $0.048
+0.00%
$1.92 million $6,675
Jul 24, 4 PM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 3 PM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 2 PM $0.048
+0.00%
$1.92 million $6,525
Jul 24, 1 PM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 12 PM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 11 AM $0.048
+0.00%
$1.92 million $6,525
Jul 24, 10 AM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 9 AM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 8 AM $0.048
+0.00%
$1.92 million $6,525
Jul 24, 7 AM $0.048
+0.00%
$1.92 million $6,525
Jul 24, 6 AM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 5 AM $0.048
+0.00%
$1.92 million $6,450
Jul 24, 4 AM $0.048
+0.00%
$1.92 million $6,525
Jul 24, 3 AM $0.048
+0.00%
$1.92 million $6,450
Jul 24, 2 AM $0.048
+0.00%
$1.92 million $6,525
Jul 24, 1 AM $0.048
+0.00%
$1.92 million $6,525
Jul 24, 12 AM $0.048
+0.00%
$1.92 million $6,563
Jul 23, 11 PM $0.048
+0.00%
$1.92 million $6,525
Jul 23, 10 PM $0.048
+0.00%
$1.92 million $6,525
Jul 23, 9 PM $0.048
+0.00%
$1.92 million $6,600
Jul 23, 8 PM $0.048
+0.00%
$1.92 million $6,600
Jul 23, 7 PM $0.048
+0.00%
$1.92 million $6,525
Jul 23, 6 PM $0.048
+0.00%
$1.92 million $6,525
Jul 23, 5 PM $0.048
+0.00%
$1.92 million $6,525
Jul 23, 4 PM $0.048
+0.00%
$1.92 million $6,525
Jul 23, 3 PM $0.048
+0.00%
$1.92 million $6,525
Jul 23, 2 PM $0.048
+0.00%
$1.92 million $6,525