Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 PM $0.048
+0.00%
$1.92 million $6,750
Sep 26, 4 PM $0.048
+0.00%
$1.92 million $6,675
Sep 26, 3 PM $0.048
+0.00%
$1.92 million $6,675
Sep 26, 2 PM $0.048
+0.00%
$1.92 million $6,600
Sep 26, 1 PM $0.048
+0.00%
$1.92 million $6,675
Sep 26, 12 PM $0.048
+0.00%
$1.92 million $6,600
Sep 26, 11 AM $0.048
+0.00%
$1.92 million $6,600
Sep 26, 10 AM $0.048
+0.00%
$1.92 million $6,600
Sep 26, 9 AM $0.048
+0.00%
$1.92 million $6,600
Sep 26, 8 AM $0.048
+0.00%
$1.92 million $6,600
Sep 26, 7 AM $0.048
+0.00%
$1.92 million $6,600
Sep 26, 6 AM $0.048
+0.00%
$1.92 million $6,525
Sep 26, 5 AM $0.048
+0.00%
$1.92 million $6,600
Sep 26, 4 AM $0.048
+0.00%
$1.92 million $6,600
Sep 26, 3 AM $0.048
+0.00%
$1.92 million $6,525
Sep 26, 2 AM $0.048
+0.00%
$1.92 million $6,525
Sep 26, 1 AM $0.048
+0.00%
$1.92 million $6,525
Sep 26, 12 AM $0.048
+0.00%
$1.92 million $6,450
Sep 25, 11 PM $0.048
+0.00%
$1.92 million $6,525
Sep 25, 10 PM $0.048
+0.00%
$1.92 million $6,450
Sep 25, 9 PM $0.048
+0.00%
$1.92 million $6,450
Sep 25, 8 PM $0.048
+0.00%
$1.92 million $6,450
Sep 25, 7 PM $0.048
+0.00%
$1.92 million $6,375
Sep 25, 6 PM $0.048
+0.00%
$1.92 million $6,450
Sep 25, 5 PM $0.048
+0.00%
$1.92 million $6,450
Sep 25, 4 PM $0.048
+0.00%
$1.92 million $6,525
Sep 25, 3 PM $0.048
+0.00%
$1.92 million $6,525
Sep 25, 2 PM $0.048
+0.00%
$1.92 million $6,525
Sep 25, 1 PM $0.048
+0.00%
$1.92 million $6,525
Sep 25, 12 PM $0.048
+0.00%
$1.92 million $6,525
Sep 25, 11 AM $0.048
+0.00%
$1.92 million $6,600
Sep 25, 10 AM $0.048
+0.00%
$1.92 million $6,600
Sep 25, 9 AM $0.048
+0.00%
$1.92 million $6,525
Sep 25, 8 AM $0.048
+0.00%
$1.92 million $6,600
Sep 25, 7 AM $0.048
+0.00%
$1.92 million $6,600
Sep 25, 6 AM $0.048
+0.00%
$1.92 million $6,600
Sep 25, 5 AM $0.048
+0.00%
$1.92 million $6,600
Sep 25, 4 AM $0.048
+0.00%
$1.92 million $6,600
Sep 25, 3 AM $0.048
+0.00%
$1.92 million $6,675
Sep 25, 2 AM $0.048
+0.00%
$1.92 million $6,600
Sep 25, 1 AM $0.048
+0.00%
$1.92 million $6,600
Sep 25, 12 AM $0.048
+0.00%
$1.92 million $6,600
Sep 24, 11 PM $0.048
+0.00%
$1.92 million $6,750
Sep 24, 10 PM $0.048
+0.00%
$1.92 million $6,825
Sep 24, 9 PM $0.048
+0.00%
$1.92 million $6,750
Sep 24, 8 PM $0.048
+0.00%
$1.92 million $6,825
Sep 24, 7 PM $0.048
+0.00%
$1.92 million $6,900
Sep 24, 6 PM $0.048
+0.00%
$1.92 million $6,900
Sep 24, 5 PM $0.048
+0.00%
$1.92 million $6,825
Sep 24, 4 PM $0.048
+0.00%
$1.92 million $6,825