Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaDEX Historical Data

ROAR Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 PM $0.048
+0.00%
$1.92 million $6,825
Sep 24, 3 PM $0.048
+0.00%
$1.92 million $6,900
Sep 24, 2 PM $0.048
+0.00%
$1.92 million $6,825
Sep 24, 1 PM $0.048
+0.00%
$1.92 million $6,750
Sep 24, 12 PM $0.048
+0.00%
$1.92 million $6,750
Sep 24, 11 AM $0.048
+0.00%
$1.92 million $6,750
Sep 24, 10 AM $0.048
+0.00%
$1.92 million $6,750
Sep 24, 9 AM $0.048
+0.00%
$1.92 million $6,750
Sep 24, 8 AM $0.048
+0.00%
$1.92 million $6,600
Sep 24, 7 AM $0.048
+0.00%
$1.92 million $6,675
Sep 24, 6 AM $0.048
+0.00%
$1.92 million $6,675
Sep 24, 5 AM $0.048
+0.00%
$1.92 million $6,675
Sep 24, 4 AM $0.048
+0.00%
$1.92 million $6,675
Sep 24, 3 AM $0.048
+0.00%
$1.92 million $6,600
Sep 24, 2 AM $0.048
+0.00%
$1.92 million $6,675
Sep 24, 1 AM $0.048
+0.00%
$1.92 million $6,675
Sep 24, 12 AM $0.048
+0.00%
$1.92 million $6,750
Sep 23, 11 PM $0.048
+0.00%
$1.92 million $6,450
Sep 23, 10 PM $0.048
+0.00%
$1.92 million $6,300
Sep 23, 9 PM $0.048
+0.00%
$1.92 million $6,375
Sep 23, 8 PM $0.048
+0.00%
$1.92 million $6,375
Sep 23, 7 PM $0.048
+0.00%
$1.92 million $6,375
Sep 23, 6 PM $0.048
+0.00%
$1.92 million $6,300
Sep 23, 5 PM $0.048
+0.00%
$1.92 million $6,375
Sep 23, 4 PM $0.048
+0.00%
$1.92 million $6,300
Sep 23, 3 PM $0.048
+0.00%
$1.92 million $6,225
Sep 23, 2 PM $0.048
+0.00%
$1.92 million $6,300
Sep 23, 1 PM $0.048
+0.00%
$1.92 million $6,375
Sep 23, 12 PM $0.048
+0.00%
$1.92 million $6,375
Sep 23, 11 AM $0.048
+0.00%
$1.92 million $6,375
Sep 23, 10 AM $0.048
+0.00%
$1.92 million $6,375
Sep 23, 9 AM $0.048
+0.00%
$1.92 million $6,450
Sep 23, 8 AM $0.048
+0.00%
$1.92 million $6,450
Sep 23, 7 AM $0.048
+0.00%
$1.92 million $6,488
Sep 23, 6 AM $0.048
+0.00%
$1.92 million $6,525
Sep 23, 5 AM $0.048
+0.00%
$1.92 million $6,525
Sep 23, 4 AM $0.048
+0.00%
$1.92 million $6,525
Sep 23, 3 AM $0.048
+0.00%
$1.92 million $6,600
Sep 23, 2 AM $0.048
+0.00%
$1.92 million $6,600
Sep 23, 1 AM $0.048
+0.00%
$1.92 million $6,525
Sep 22, 11 PM $0.048
+0.00%
$1.92 million $6,675
Sep 22, 10 PM $0.048
+0.00%
$1.92 million $6,750
Sep 22, 9 PM $0.048
+0.00%
$1.92 million $6,675
Sep 22, 8 PM $0.048
+0.00%
$1.92 million $6,750
Sep 22, 7 PM $0.048
+0.00%
$1.92 million $6,675
Sep 22, 6 PM $0.048
+0.00%
$1.92 million $6,788
Sep 22, 5 PM $0.048
+0.00%
$1.92 million $6,750
Sep 22, 4 PM $0.048
+0.00%
$1.92 million $6,750
Sep 22, 3 PM $0.048
+0.00%
$1.92 million $6,825
Sep 22, 2 PM $0.048
+0.00%
$1.92 million $6,750