Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 PM $0.048
+0.00%
$1.92 million $6,750
Sep 22, 1 PM $0.048
+0.00%
$1.92 million $6,750
Sep 22, 12 PM $0.048
+0.00%
$1.92 million $6,750
Sep 22, 11 AM $0.048
+0.00%
$1.92 million $6,750
Sep 22, 10 AM $0.048
+0.00%
$1.92 million $6,675
Sep 22, 9 AM $0.048
+0.00%
$1.92 million $6,675
Sep 22, 8 AM $0.048
+0.00%
$1.92 million $6,675
Sep 22, 7 AM $0.048
+0.00%
$1.92 million $6,600
Sep 22, 6 AM $0.048
+0.00%
$1.92 million $6,600
Sep 22, 5 AM $0.048
+0.00%
$1.92 million $6,600
Sep 22, 4 AM $0.048
+0.00%
$1.92 million $6,600
Sep 22, 3 AM $0.048
+0.00%
$1.92 million $6,525
Sep 22, 2 AM $0.048
+0.00%
$1.92 million $6,525
Sep 22, 1 AM $0.048
+0.00%
$1.92 million $6,525
Sep 22, 12 AM $0.048
+0.00%
$1.92 million $6,600
Sep 21, 11 PM $0.048
+0.00%
$1.92 million $6,600
Sep 21, 10 PM $0.048
+0.00%
$1.92 million $6,600
Sep 21, 9 PM $0.048
+0.00%
$1.92 million $6,675
Sep 21, 8 PM $0.048
+0.00%
$1.92 million $6,600
Sep 21, 7 PM $0.048
+0.00%
$1.92 million $6,600
Sep 21, 6 PM $0.048
+0.00%
$1.92 million $6,525
Sep 21, 5 PM $0.048
+0.00%
$1.92 million $6,600
Sep 21, 4 PM $0.048
+0.00%
$1.92 million $6,600
Sep 21, 3 PM $0.048
+0.00%
$1.92 million $6,600
Sep 21, 2 PM $0.048
+0.00%
$1.92 million $6,675
Sep 21, 1 PM $0.048
+0.00%
$1.92 million $6,675
Sep 21, 12 PM $0.048
+0.00%
$1.92 million $6,600
Sep 21, 11 AM $0.048
+0.00%
$1.92 million $6,675
Sep 21, 10 AM $0.048
+0.00%
$1.92 million $6,675
Sep 21, 9 AM $0.048
+0.00%
$1.92 million $6,600
Sep 21, 8 AM $0.048
+0.00%
$1.92 million $6,675
Sep 21, 7 AM $0.048
+0.00%
$1.92 million $6,750
Sep 21, 6 AM $0.048
+0.00%
$1.92 million $6,750
Sep 21, 5 AM $0.048
+0.00%
$1.92 million $6,750
Sep 21, 4 AM $0.048
+0.00%
$1.92 million $6,750
Sep 21, 3 AM $0.048
+0.00%
$1.92 million $6,750
Sep 21, 2 AM $0.048
+0.00%
$1.92 million $6,750
Sep 21, 1 AM $0.048
+0.00%
$1.92 million $6,750
Sep 21, 12 AM $0.048
+0.00%
$1.92 million $6,750
Sep 20, 11 PM $0.048
+0.00%
$1.92 million $6,675
Sep 20, 10 PM $0.048
+0.00%
$1.92 million $6,750
Sep 20, 9 PM $0.048
+0.00%
$1.92 million $6,750
Sep 20, 8 PM $0.048
+0.00%
$1.92 million $6,750
Sep 20, 7 PM $0.048
+0.00%
$1.92 million $6,825
Sep 20, 6 PM $0.048
+0.00%
$1.92 million $6,825
Sep 20, 5 PM $0.048
+0.00%
$1.92 million $6,750
Sep 20, 4 PM $0.048
+0.00%
$1.92 million $6,750
Sep 20, 3 PM $0.048
+0.00%
$1.92 million $6,750
Sep 20, 2 PM $0.048
+0.00%
$1.92 million $6,675
Sep 20, 1 PM $0.048
+0.00%
$1.92 million $6,675