AlphaDEX Historical Data

ROAR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0085
-13.35%
$ 339,944 $ 142,928
Jan 8, 2023 $ 0.00977
+22.23%
$ 390,949 $ 203,275
Jan 7, 2023 $ 0.00801
+2.49%
$ 320,222 $ 97,736
Jan 6, 2023 $ 0.0078
-46.34%
$ 312,105 $ 94,057
Jan 5, 2023 $ 0.00823
+7.66%
$ 329,261 $ 114,518
Jan 4, 2023 $ 0.00771
-0.92%
$ 308,532 $ 123,391
Download