Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $0.048
+0.00%
$1.92 million $6,675
Sep 20, 12 PM $0.048
+0.00%
$1.92 million $6,750
Sep 20, 11 AM $0.048
+0.00%
$1.92 million $6,600
Sep 20, 10 AM $0.048
+0.00%
$1.92 million $6,675
Sep 20, 9 AM $0.048
+0.00%
$1.92 million $6,675
Sep 20, 8 AM $0.048
+0.00%
$1.92 million $6,675
Sep 20, 7 AM $0.048
+0.00%
$1.92 million $6,638
Sep 20, 6 AM $0.048
+0.00%
$1.92 million $6,600
Sep 20, 5 AM $0.048
+0.00%
$1.92 million $6,525
Sep 20, 4 AM $0.048
+0.00%
$1.92 million $6,600
Sep 20, 3 AM $0.048
+0.00%
$1.92 million $6,600
Sep 20, 2 AM $0.048
+0.00%
$1.92 million $6,600
Sep 20, 1 AM $0.048
+0.00%
$1.92 million $6,525
Sep 20, 12 AM $0.048
+0.00%
$1.92 million $6,525
Sep 19, 11 PM $0.048
+0.00%
$1.92 million $6,600
Sep 19, 10 PM $0.048
+0.00%
$1.92 million $6,675
Sep 19, 9 PM $0.048
+0.00%
$1.92 million $6,600
Sep 19, 8 PM $0.048
+0.00%
$1.92 million $6,563
Sep 19, 7 PM $0.048
+0.00%
$1.92 million $6,600
Sep 19, 6 PM $0.048
+0.00%
$1.92 million $6,525
Sep 19, 5 PM $0.048
+0.00%
$1.92 million $6,600
Sep 19, 4 PM $0.048
+0.00%
$1.92 million $6,525
Sep 19, 3 PM $0.048
+0.00%
$1.92 million $6,600
Sep 19, 2 PM $0.048
+0.00%
$1.92 million $6,675
Sep 19, 1 PM $0.048
+0.00%
$1.92 million $6,600
Sep 19, 12 PM $0.048
+0.00%
$1.92 million $6,600
Sep 19, 11 AM $0.048
+0.00%
$1.92 million $6,675
Sep 19, 10 AM $0.048
+0.00%
$1.92 million $6,675
Sep 19, 9 AM $0.048
+0.00%
$1.92 million $6,675
Sep 19, 8 AM $0.048
+0.00%
$1.92 million $6,675
Sep 19, 7 AM $0.048
+0.00%
$1.92 million $6,750
Sep 19, 6 AM $0.048
+0.00%
$1.92 million $6,750
Sep 19, 5 AM $0.048
+0.00%
$1.92 million $6,825
Sep 19, 4 AM $0.048
+0.00%
$1.92 million $6,825
Sep 19, 3 AM $0.048
+0.00%
$1.92 million $6,750
Sep 19, 2 AM $0.048
+0.00%
$1.92 million $6,750
Sep 19, 1 AM $0.048
+0.00%
$1.92 million $6,825
Sep 19, 12 AM $0.048
+0.00%
$1.92 million $6,825
Sep 18, 11 PM $0.048
+0.00%
$1.92 million $6,750
Sep 18, 10 PM $0.048
+0.00%
$1.92 million $6,750
Sep 18, 9 PM $0.048
+0.00%
$1.92 million $6,750
Sep 18, 8 PM $0.048
+0.00%
$1.92 million $6,750
Sep 18, 7 PM $0.048
+0.00%
$1.92 million $6,750
Sep 18, 6 PM $0.048
+0.00%
$1.92 million $6,825
Sep 18, 5 PM $0.048
+0.00%
$1.92 million $6,900
Sep 18, 4 PM $0.048
+0.00%
$1.92 million $6,975
Sep 18, 3 PM $0.048
+0.00%
$1.92 million $6,900
Sep 18, 2 PM $0.048
+0.00%
$1.92 million $6,900
Sep 18, 1 PM $0.048
+0.00%
$1.92 million $6,825
Sep 18, 12 PM $0.048
+0.00%
$1.92 million $6,900