AlphaDEX Historical Data

ROAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 1, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 28, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 27, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 26, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 25, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 24, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Feb 23, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Feb 22, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Feb 21, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 20, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 19, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 18, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 17, 2026 $ 0.048
+0.00%
$ 1.92 million $ 5,775
Feb 16, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 15, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,563
Feb 14, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Feb 13, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 12, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 11, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Feb 10, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Feb 9, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,450
Feb 8, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Feb 7, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 6, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Feb 5, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 4, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Feb 3, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 2, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Feb 1, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jan 31, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jan 30, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jan 29, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,713
Jan 28, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jan 27, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jan 26, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Jan 25, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jan 24, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jan 23, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jan 22, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jan 21, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jan 20, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jan 19, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jan 18, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jan 17, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Jan 16, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jan 15, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,863
Jan 14, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jan 13, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jan 12, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675