Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $0.048
+0.00%
$1.92 million $6,600
Sep 4, 2026 $0.048
+0.00%
$1.92 million $6,750
Sep 3, 2026 $0.048
+0.00%
$1.92 million $6,675
Sep 2, 2026 $0.048
+0.00%
$1.92 million $6,750
Sep 1, 2026 $0.048
+0.00%
$1.92 million $6,675
Aug 31, 2026 $0.048
+0.00%
$1.92 million $6,525
Aug 30, 2026 $0.048
+0.00%
$1.92 million $6,750
Aug 29, 2026 $0.048
+0.00%
$1.92 million $6,675
Aug 28, 2026 $0.048
+0.00%
$1.92 million $6,825
Aug 27, 2026 $0.048
+0.00%
$1.92 million $6,675
Aug 26, 2026 $0.048
+0.00%
$1.92 million $4,875
Aug 25, 2026 $0.048
+0.00%
$1.92 million $2,700
Aug 24, 2026 $0.048
+0.00%
$1.92 million $6,825
Aug 23, 2026 $0.048
+0.00%
$1.92 million $6,825
Aug 22, 2026 $0.048
+0.00%
$1.92 million $6,900
Aug 21, 2026 $0.048
+0.00%
$1.92 million $6,675
Aug 20, 2026 $0.048
+0.00%
$1.92 million $6,675
Aug 19, 2026 $0.048
+0.00%
$1.92 million $6,900
Aug 18, 2026 $0.048
+0.00%
$1.92 million $6,375
Aug 17, 2026 $0.048
+0.00%
$1.92 million $6,825
Aug 16, 2026 $0.048
+0.00%
$1.92 million $6,525
Aug 15, 2026 $0.048
+0.00%
$1.92 million $6,750
Aug 14, 2026 $0.048
+0.00%
$1.92 million $6,450
Aug 13, 2026 $0.048
+0.00%
$1.92 million $6,825
Aug 12, 2026 $0.048
+0.00%
$1.92 million $6,750
Aug 11, 2026 $0.048
+0.00%
$1.92 million $6,750
Aug 10, 2026 $0.048
+0.00%
$1.92 million $6,600
Aug 9, 2026 $0.048
+0.00%
$1.92 million $6,750
Aug 8, 2026 $0.048
+0.00%
$1.92 million $6,525
Aug 7, 2026 $0.048
+0.00%
$1.92 million $6,750
Aug 6, 2026 $0.048
+0.00%
$1.92 million $6,900
Aug 5, 2026 $0.048
+0.00%
$1.92 million $6,675
Aug 4, 2026 $0.048
+0.00%
$1.92 million $6,825
Aug 3, 2026 $0.048
+0.00%
$1.92 million $6,525
Aug 2, 2026 $0.048
+0.00%
$1.92 million $7,125
Aug 1, 2026 $0.048
+0.00%
$1.92 million $6,675
Jul 31, 2026 $0.048
+0.00%
$1.92 million $6,675
Jul 30, 2026 $0.048
+0.00%
$1.92 million $6,900
Jul 29, 2026 $0.048
+0.00%
$1.92 million $6,600
Jul 28, 2026 $0.048
+0.00%
$1.92 million $6,600
Jul 27, 2026 $0.048
+0.00%
$1.92 million $6,750
Jul 26, 2026 $0.048
+0.00%
$1.92 million $6,450
Jul 25, 2026 $0.048
+0.00%
$1.92 million $6,825
Jul 24, 2026 $0.048
+0.00%
$1.92 million $6,600
Jul 23, 2026 $0.048
+0.00%
$1.92 million $6,525
Jul 22, 2026 $0.048
+0.00%
$1.92 million $6,450
Jul 21, 2026 $0.048
+0.00%
$1.92 million $6,562
Jul 20, 2026 $0.048
+0.00%
$1.92 million $6,450
Jul 19, 2026 $0.048
+0.00%
$1.92 million $6,525
Jul 18, 2026 $0.048
+0.00%
$1.92 million $6,937