AlphaDEX Historical Data

ROAR Page 2
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 6 AM $0.048
+0.00%
$1.92 million $6,713
Aug 21, 5 AM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 4 AM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 3 AM $0.048
+0.00%
$1.92 million $6,750
Aug 21, 2 AM $0.048
+0.00%
$1.92 million $6,750
Aug 21, 1 AM $0.048
+0.00%
$1.92 million $6,713
Aug 21, 12 AM $0.048
+0.00%
$1.92 million $6,750
Aug 20, 11 PM $0.048
+0.00%
$1.92 million $6,675
Aug 20, 10 PM $0.048
+0.00%
$1.92 million $6,750
Aug 20, 9 PM $0.048
+0.00%
$1.92 million $6,750
Aug 20, 8 PM $0.048
+0.00%
$1.92 million $6,750
Aug 20, 7 PM $0.048
+0.00%
$1.92 million $6,750
Aug 20, 6 PM $0.048
+0.00%
$1.92 million $6,825
Aug 20, 5 PM $0.048
+0.00%
$1.92 million $6,825
Aug 20, 4 PM $0.048
+0.00%
$1.92 million $6,900
Aug 20, 3 PM $0.048
+0.00%
$1.92 million $6,900
Aug 20, 2 PM $0.048
+0.00%
$1.92 million $6,900
Aug 20, 1 PM $0.048
+0.00%
$1.92 million $6,900
Aug 20, 12 PM $0.048
+0.00%
$1.92 million $6,975
Aug 20, 11 AM $0.048
+0.00%
$1.92 million $6,975
Aug 20, 10 AM $0.048
+0.00%
$1.92 million $6,975
Aug 20, 9 AM $0.048
+0.00%
$1.92 million $6,975
Aug 20, 8 AM $0.048
+0.00%
$1.92 million $6,900
Aug 20, 7 AM $0.048
+0.00%
$1.92 million $6,900
Aug 20, 6 AM $0.048
+0.00%
$1.92 million $6,975
Aug 20, 5 AM $0.048
+0.00%
$1.92 million $6,975
Aug 20, 4 AM $0.048
+0.00%
$1.92 million $6,975
Aug 20, 3 AM $0.048
+0.00%
$1.92 million $6,825
Aug 20, 2 AM $0.048
+0.00%
$1.92 million $6,900
Aug 20, 1 AM $0.048
+0.00%
$1.92 million $6,900
Aug 20, 12 AM $0.048
+0.00%
$1.92 million $6,900
Aug 19, 11 PM $0.048
+0.00%
$1.92 million $6,900
Aug 19, 10 PM $0.048
+0.00%
$1.92 million $6,900
Aug 19, 9 PM $0.048
+0.00%
$1.92 million $6,825
Aug 19, 8 PM $0.048
+0.00%
$1.92 million $6,825
Aug 19, 7 PM $0.048
+0.00%
$1.92 million $6,825
Aug 19, 6 PM $0.048
+0.00%
$1.92 million $6,825
Aug 19, 5 PM $0.048
+0.00%
$1.92 million $6,825
Aug 19, 4 PM $0.048
+0.00%
$1.92 million $6,825
Aug 19, 3 PM $0.048
+0.00%
$1.92 million $6,900
Aug 19, 2 PM $0.048
+0.00%
$1.92 million $6,750
Aug 19, 1 PM $0.048
+0.00%
$1.92 million $6,450
Aug 19, 12 PM $0.048
+0.00%
$1.92 million $6,375
Aug 19, 11 AM $0.048
+0.00%
$1.92 million $6,412
Aug 19, 10 AM $0.048
+0.00%
$1.92 million $6,450
Aug 19, 9 AM $0.048
+0.00%
$1.92 million $6,450
Aug 19, 8 AM $0.048
+0.00%
$1.92 million $6,525
Aug 19, 7 AM $0.048
+0.00%
$1.92 million $6,525
Aug 19, 6 AM $0.048
+0.00%
$1.92 million $6,450