Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2023 $0.0102
-8.91%
$406,393 $411,123
Feb 3, 2023 $0.0113
+29.91%
$450,119 $203,356
Feb 2, 2023 $0.00865
-5.76%
$346,127 $98,965
Feb 1, 2023 $0.00919
+8.36%
$367,436 $106,369
Jan 31, 2023 $0.00846
-5.00%
$338,417 $89,336
Jan 30, 2023 $0.00891
-6.86%
$356,534 $140,520
Jan 29, 2023 $0.00957
+7.49%
$382,655 $114,834
Jan 28, 2023 $0.0089
+1.88%
$356,048 $97,219
Jan 27, 2023 $0.00872
+6.69%
$348,785 $59,970
Jan 26, 2023 $0.00817
-1.67%
$326,641 $48,278
Jan 25, 2023 $0.00832
+2.38%
$332,643 $69,480
Jan 24, 2023 $0.00825
-0.26%
$329,825 $56,319
Jan 23, 2023 $0.00829
+1.40%
$331,476 $102,559
Jan 22, 2023 $0.00815
-2.86%
$326,077 $67,883
Jan 21, 2023 $0.0085
+4.79%
$339,927 $82,130
Jan 20, 2023 $0.0081
+2.43%
$323,843 $56,565
Jan 19, 2023 $0.00789
+0.73%
$315,418 $51,940
Jan 18, 2023 $0.00786
-5.99%
$314,468 $69,817
Jan 17, 2023 $0.00837
-3.96%
$334,648 $85,763
Jan 16, 2023 $0.00878
+9.71%
$351,259 $169,204
Jan 15, 2023 $0.00798
-1.76%
$319,246 $112,925
Jan 14, 2023 $0.00809
+0.48%
$323,511 $132,830
Jan 13, 2023 $0.00808
+2.51%
$325,289 $124,467
Jan 12, 2023 $0.00787
+1.09%
$314,722 $172,758
Jan 11, 2023 $0.00779
-6.75%
$311,622 $88,027
Jan 10, 2023 $0.00833
-2.00%
$333,255 $75,790
Jan 9, 2023 $0.0085
-13.35%
$339,944 $142,928
Jan 8, 2023 $0.00977
+22.23%
$390,949 $203,275
Jan 7, 2023 $0.00801
+2.49%
$320,222 $97,736
Jan 6, 2023 $0.0078
-46.34%
$312,105 $94,057
Jan 5, 2023 $0.00823
+7.66%
$329,261 $114,518
Jan 4, 2023 $0.00771
-0.92%
$308,532 $123,391
Download