Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.048
+0.00%
$1.92 million $6,562
Sep 16, 10 AM $0.048
+0.00%
$1.92 million $6,675
Sep 16, 9 AM $0.048
+0.00%
$1.92 million $6,637
Sep 16, 8 AM $0.048
+0.00%
$1.92 million $6,600
Sep 16, 7 AM $0.048
+0.00%
$1.92 million $6,675
Sep 16, 6 AM $0.048
+0.00%
$1.92 million $6,600
Sep 16, 5 AM $0.048
+0.00%
$1.92 million $6,600
Sep 16, 4 AM $0.048
+0.00%
$1.92 million $6,600
Sep 16, 3 AM $0.048
+0.00%
$1.92 million $6,675
Sep 16, 2 AM $0.048
+0.00%
$1.92 million $6,675
Sep 16, 1 AM $0.048
+0.00%
$1.92 million $6,600
Sep 16, 12 AM $0.048
+0.00%
$1.92 million $6,675
Sep 15, 11 PM $0.048
+0.00%
$1.92 million $6,750
Sep 15, 10 PM $0.048
+0.00%
$1.92 million $6,712
Sep 15, 9 PM $0.048
+0.00%
$1.92 million $6,825
Sep 15, 8 PM $0.048
+0.00%
$1.92 million $6,750
Sep 15, 7 PM $0.048
+0.00%
$1.92 million $6,750
Sep 15, 6 PM $0.048
+0.00%
$1.92 million $6,750
Sep 15, 5 PM $0.048
+0.00%
$1.92 million $6,825
Sep 15, 4 PM $0.048
+0.00%
$1.92 million $6,825
Sep 15, 3 PM $0.048
+0.00%
$1.92 million $6,750
Sep 15, 2 PM $0.048
+0.00%
$1.92 million $6,750
Sep 15, 1 PM $0.048
+0.00%
$1.92 million $6,825
Sep 15, 12 PM $0.048
+0.00%
$1.92 million $6,825
Sep 15, 11 AM $0.048
+0.00%
$1.92 million $6,825
Sep 15, 10 AM $0.048
+0.00%
$1.92 million $6,787
Sep 15, 9 AM $0.048
+0.00%
$1.92 million $6,825
Sep 15, 8 AM $0.048
+0.00%
$1.92 million $6,825
Sep 15, 7 AM $0.048
+0.00%
$1.92 million $6,825
Sep 15, 6 AM $0.048
+0.00%
$1.92 million $6,900
Sep 15, 5 AM $0.048
+0.00%
$1.92 million $6,900
Sep 15, 4 AM $0.048
+0.00%
$1.92 million $6,900
Sep 15, 3 AM $0.048
+0.00%
$1.92 million $6,825
Sep 15, 2 AM $0.048
+0.00%
$1.92 million $6,825
Sep 15, 1 AM $0.048
+0.00%
$1.92 million $6,900
Sep 15, 12 AM $0.048
+0.00%
$1.92 million $6,825
Sep 14, 11 PM $0.048
+0.00%
$1.92 million $6,750
Sep 14, 10 PM $0.048
+0.00%
$1.92 million $6,750
Sep 14, 9 PM $0.048
+0.00%
$1.92 million $6,675
Sep 14, 8 PM $0.048
+0.00%
$1.92 million $6,750
Sep 14, 7 PM $0.048
+0.00%
$1.92 million $6,675
Sep 14, 6 PM $0.048
+0.00%
$1.92 million $6,750
Sep 14, 5 PM $0.048
+0.00%
$1.92 million $6,675
Sep 14, 4 PM $0.048
+0.00%
$1.92 million $6,675
Sep 14, 3 PM $0.048
+0.00%
$1.92 million $6,750
Sep 14, 2 PM $0.048
+0.00%
$1.92 million $6,750
Sep 14, 1 PM $0.048
+0.00%
$1.92 million $6,675
Sep 14, 12 PM $0.048
+0.00%
$1.92 million $6,675
Sep 14, 11 AM $0.048
+0.00%
$1.92 million $6,675
Sep 14, 10 AM $0.048
+0.00%
$1.92 million $6,750