AlphaDEX Historical Data

ROAR Page 20
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.048
+0.00%
$1.92 million $6,525
Jul 15, 8 AM $0.048
+0.00%
$1.92 million $6,525
Jul 15, 7 AM $0.048
+0.00%
$1.92 million $6,563
Jul 15, 6 AM $0.048
+0.00%
$1.92 million $6,525
Jul 15, 5 AM $0.048
+0.00%
$1.92 million $6,525
Jul 15, 4 AM $0.048
+0.00%
$1.92 million $6,600
Jul 15, 3 AM $0.048
+0.00%
$1.92 million $6,600
Jul 15, 2 AM $0.048
+0.00%
$1.92 million $6,600
Jul 15, 1 AM $0.048
+0.00%
$1.92 million $6,600
Jul 15, 12 AM $0.048
+0.00%
$1.92 million $6,675
Jul 14, 11 PM $0.048
+0.00%
$1.92 million $6,675
Jul 14, 10 PM $0.048
+0.00%
$1.92 million $6,750
Jul 14, 9 PM $0.048
+0.00%
$1.92 million $6,750
Jul 14, 8 PM $0.048
+0.00%
$1.92 million $6,675
Jul 14, 7 PM $0.048
+0.00%
$1.92 million $6,750
Jul 14, 6 PM $0.048
+0.00%
$1.92 million $6,675
Jul 14, 5 PM $0.048
+0.00%
$1.92 million $6,675
Jul 14, 4 PM $0.048
+0.00%
$1.92 million $6,750
Jul 14, 3 PM $0.048
+0.00%
$1.92 million $6,675
Jul 14, 2 PM $0.048
+0.00%
$1.92 million $6,750
Jul 14, 1 PM $0.048
+0.00%
$1.92 million $6,750
Jul 14, 12 PM $0.048
+0.00%
$1.92 million $6,750
Jul 14, 11 AM $0.048
+0.00%
$1.92 million $6,750
Jul 14, 10 AM $0.048
+0.00%
$1.92 million $6,825
Jul 14, 9 AM $0.048
+0.00%
$1.92 million $6,825
Jul 14, 8 AM $0.048
+0.00%
$1.92 million $6,750
Jul 14, 7 AM $0.048
+0.00%
$1.92 million $6,750
Jul 14, 6 AM $0.048
+0.00%
$1.92 million $6,788
Jul 14, 5 AM $0.048
+0.00%
$1.92 million $6,750
Jul 14, 4 AM $0.048
+0.00%
$1.92 million $6,675
Jul 14, 3 AM $0.048
+0.00%
$1.92 million $6,600
Jul 14, 2 AM $0.048
+0.00%
$1.92 million $6,600
Jul 14, 1 AM $0.048
+0.00%
$1.92 million $6,600
Jul 14, 12 AM $0.048
+0.00%
$1.92 million $6,600
Jul 13, 11 PM $0.048
+0.00%
$1.92 million $6,600
Jul 13, 10 PM $0.048
+0.00%
$1.92 million $6,525
Jul 13, 9 PM $0.048
+0.00%
$1.92 million $6,525
Jul 13, 8 PM $0.048
+0.00%
$1.92 million $6,600
Jul 13, 7 PM $0.048
+0.00%
$1.92 million $6,675
Jul 13, 6 PM $0.048
+0.00%
$1.92 million $6,675
Jul 13, 5 PM $0.048
+0.00%
$1.92 million $6,750
Jul 13, 4 PM $0.048
+0.00%
$1.92 million $6,675
Jul 13, 3 PM $0.048
+0.00%
$1.92 million $6,675
Jul 13, 2 PM $0.048
+0.00%
$1.92 million $6,675
Jul 13, 1 PM $0.048
+0.00%
$1.92 million $6,675
Jul 13, 12 PM $0.048
+0.00%
$1.92 million $6,750
Jul 13, 11 AM $0.048
+0.00%
$1.92 million $6,750
Jul 13, 10 AM $0.048
+0.00%
$1.92 million $6,675
Jul 13, 9 AM $0.048
+0.00%
$1.92 million $6,750
Jul 13, 8 AM $0.048
+0.00%
$1.92 million $6,750