AlphaDEX Historical Data

ROAR Page 21
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $0.048
+0.00%
$1.92 million $6,750
Jul 13, 7 AM $0.048
+0.00%
$1.92 million $6,750
Jul 13, 6 AM $0.048
+0.00%
$1.92 million $6,750
Jul 13, 5 AM $0.048
+0.00%
$1.92 million $6,825
Jul 13, 4 AM $0.048
+0.00%
$1.92 million $6,900
Jul 13, 3 AM $0.048
+0.00%
$1.92 million $6,900
Jul 13, 2 AM $0.048
+0.00%
$1.92 million $6,825
Jul 13, 1 AM $0.048
+0.00%
$1.92 million $6,900
Jul 13, 12 AM $0.048
+0.00%
$1.92 million $6,825
Jul 12, 11 PM $0.048
+0.00%
$1.92 million $6,825
Jul 12, 10 PM $0.048
+0.00%
$1.92 million $6,900
Jul 12, 9 PM $0.048
+0.00%
$1.92 million $6,825
Jul 12, 8 PM $0.048
+0.00%
$1.92 million $6,750
Jul 12, 7 PM $0.048
+0.00%
$1.92 million $6,750
Jul 12, 6 PM $0.048
+0.00%
$1.92 million $6,750
Jul 12, 5 PM $0.048
+0.00%
$1.92 million $6,825
Jul 12, 4 PM $0.048
+0.00%
$1.92 million $6,750
Jul 12, 3 PM $0.048
+0.00%
$1.92 million $6,825
Jul 12, 2 PM $0.048
+0.00%
$1.92 million $6,750
Jul 12, 1 PM $0.048
+0.00%
$1.92 million $6,750
Jul 12, 12 PM $0.048
+0.00%
$1.92 million $6,713
Jul 12, 11 AM $0.048
+0.00%
$1.92 million $6,675
Jul 12, 10 AM $0.048
+0.00%
$1.92 million $6,675
Jul 12, 9 AM $0.048
+0.00%
$1.92 million $6,525
Jul 12, 8 AM $0.048
+0.00%
$1.92 million $6,600
Jul 12, 7 AM $0.048
+0.00%
$1.92 million $6,525
Jul 12, 6 AM $0.048
+0.00%
$1.92 million $6,563
Jul 12, 5 AM $0.048
+0.00%
$1.92 million $6,525
Jul 12, 4 AM $0.048
+0.00%
$1.92 million $6,450
Jul 12, 3 AM $0.048
+0.00%
$1.92 million $6,525
Jul 12, 2 AM $0.048
+0.00%
$1.92 million $6,600
Jul 12, 1 AM $0.048
+0.00%
$1.92 million $6,525
Jul 12, 12 AM $0.048
+0.00%
$1.92 million $6,600
Jul 11, 11 PM $0.048
+0.00%
$1.92 million $6,600
Jul 11, 10 PM $0.048
+0.00%
$1.92 million $6,600
Jul 11, 9 PM $0.048
+0.00%
$1.92 million $6,637
Jul 11, 8 PM $0.048
+0.00%
$1.92 million $6,600
Jul 11, 7 PM $0.048
+0.00%
$1.92 million $6,562
Jul 11, 6 PM $0.048
+0.00%
$1.92 million $6,600
Jul 11, 5 PM $0.048
+0.00%
$1.92 million $6,525
Jul 11, 4 PM $0.048
+0.00%
$1.92 million $6,600
Jul 11, 3 PM $0.048
+0.00%
$1.92 million $6,600
Jul 11, 2 PM $0.048
+0.00%
$1.92 million $6,600
Jul 11, 1 PM $0.048
+0.00%
$1.92 million $6,675
Jul 11, 12 PM $0.048
+0.00%
$1.92 million $6,675
Jul 11, 11 AM $0.048
+0.00%
$1.92 million $6,750
Jul 11, 10 AM $0.048
+0.00%
$1.92 million $6,675
Jul 11, 9 AM $0.048
+0.00%
$1.92 million $6,750
Jul 11, 8 AM $0.048
+0.00%
$1.92 million $6,675
Jul 11, 7 AM $0.048
+0.00%
$1.92 million $6,750