Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 AM $0.048
+0.00%
$1.92 million $6,600
Sep 14, 8 AM $0.048
+0.00%
$1.92 million $6,675
Sep 14, 7 AM $0.048
+0.00%
$1.92 million $6,600
Sep 14, 6 AM $0.048
+0.00%
$1.92 million $6,600
Sep 14, 5 AM $0.048
+0.00%
$1.92 million $6,600
Sep 14, 4 AM $0.048
+0.00%
$1.92 million $6,525
Sep 14, 3 AM $0.048
+0.00%
$1.92 million $6,600
Sep 14, 2 AM $0.048
+0.00%
$1.92 million $6,600
Sep 14, 1 AM $0.048
+0.00%
$1.92 million $6,525
Sep 14, 12 AM $0.048
+0.00%
$1.92 million $6,600
Sep 13, 11 PM $0.048
+0.00%
$1.92 million $6,600
Sep 13, 10 PM $0.048
+0.00%
$1.92 million $6,675
Sep 13, 9 PM $0.048
+0.00%
$1.92 million $6,600
Sep 13, 8 PM $0.048
+0.00%
$1.92 million $6,600
Sep 13, 7 PM $0.048
+0.00%
$1.92 million $6,637
Sep 13, 6 PM $0.048
+0.00%
$1.92 million $6,600
Sep 13, 5 PM $0.048
+0.00%
$1.92 million $6,675
Sep 13, 4 PM $0.048
+0.00%
$1.92 million $6,750
Sep 13, 3 PM $0.048
+0.00%
$1.92 million $6,750
Sep 13, 2 PM $0.048
+0.00%
$1.92 million $6,675
Sep 13, 1 PM $0.048
+0.00%
$1.92 million $6,750
Sep 13, 12 PM $0.048
+0.00%
$1.92 million $6,712
Sep 13, 11 AM $0.048
+0.00%
$1.92 million $6,675
Sep 13, 10 AM $0.048
+0.00%
$1.92 million $6,675
Sep 13, 9 AM $0.048
+0.00%
$1.92 million $6,750
Sep 13, 8 AM $0.048
+0.00%
$1.92 million $6,750
Sep 13, 7 AM $0.048
+0.00%
$1.92 million $6,825
Sep 13, 6 AM $0.048
+0.00%
$1.92 million $6,825
Sep 13, 5 AM $0.048
+0.00%
$1.92 million $6,825
Sep 13, 4 AM $0.048
+0.00%
$1.92 million $6,900
Sep 13, 3 AM $0.048
+0.00%
$1.92 million $6,900
Sep 13, 2 AM $0.048
+0.00%
$1.92 million $6,975
Sep 13, 1 AM $0.048
+0.00%
$1.92 million $6,900
Sep 13, 12 AM $0.048
+0.00%
$1.92 million $6,825
Sep 12, 11 PM $0.048
+0.00%
$1.92 million $6,825
Sep 12, 10 PM $0.048
+0.00%
$1.92 million $6,825
Sep 12, 9 PM $0.048
+0.00%
$1.92 million $6,900
Sep 12, 8 PM $0.048
+0.00%
$1.92 million $6,825
Sep 12, 7 PM $0.048
+0.00%
$1.92 million $6,900
Sep 12, 6 PM $0.048
+0.00%
$1.92 million $6,975
Sep 12, 5 PM $0.048
+0.00%
$1.92 million $6,825
Sep 12, 4 PM $0.048
+0.00%
$1.92 million $6,825
Sep 12, 3 PM $0.048
+0.00%
$1.92 million $6,750
Sep 12, 2 PM $0.048
+0.00%
$1.92 million $6,825
Sep 12, 1 PM $0.048
+0.00%
$1.92 million $6,825
Sep 12, 12 PM $0.048
+0.00%
$1.92 million $6,788
Sep 12, 11 AM $0.048
+0.00%
$1.92 million $6,825
Sep 12, 10 AM $0.048
+0.00%
$1.92 million $6,863
Sep 12, 9 AM $0.048
+0.00%
$1.92 million $6,825
Sep 12, 8 AM $0.048
+0.00%
$1.92 million $6,788