Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaDEX Historical Data

ROAR Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 AM $0.048
+0.00%
$1.92 million $6,825
Sep 10, 6 AM $0.048
+0.00%
$1.92 million $6,900
Sep 10, 5 AM $0.048
+0.00%
$1.92 million $6,862
Sep 10, 4 AM $0.048
+0.00%
$1.92 million $6,900
Sep 10, 3 AM $0.048
+0.00%
$1.92 million $6,825
Sep 10, 2 AM $0.048
+0.00%
$1.92 million $6,900
Sep 10, 1 AM $0.048
+0.00%
$1.92 million $6,900
Sep 10, 12 AM $0.048
+0.00%
$1.92 million $6,825
Sep 9, 11 PM $0.048
+0.00%
$1.92 million $6,975
Sep 9, 10 PM $0.048
+0.00%
$1.92 million $6,975
Sep 9, 9 PM $0.048
+0.00%
$1.92 million $6,975
Sep 9, 8 PM $0.048
+0.00%
$1.92 million $6,975
Sep 9, 7 PM $0.048
+0.00%
$1.92 million $7,050
Sep 9, 6 PM $0.048
+0.00%
$1.92 million $7,125
Sep 9, 5 PM $0.048
+0.00%
$1.92 million $7,088
Sep 9, 4 PM $0.048
+0.00%
$1.92 million $7,050
Sep 9, 3 PM $0.048
+0.00%
$1.92 million $7,050
Sep 9, 2 PM $0.048
+0.00%
$1.92 million $7,050
Sep 9, 1 PM $0.048
+0.00%
$1.92 million $6,975
Sep 9, 12 PM $0.048
+0.00%
$1.92 million $7,050
Sep 9, 11 AM $0.048
+0.00%
$1.92 million $6,975
Sep 9, 10 AM $0.048
+0.00%
$1.92 million $6,900
Sep 9, 9 AM $0.048
+0.00%
$1.92 million $6,975
Sep 9, 8 AM $0.048
+0.00%
$1.92 million $6,825
Sep 9, 7 AM $0.048
+0.00%
$1.92 million $6,975
Sep 9, 6 AM $0.048
+0.00%
$1.92 million $6,900
Sep 9, 5 AM $0.048
+0.00%
$1.92 million $6,975
Sep 9, 4 AM $0.048
+0.00%
$1.92 million $6,900
Sep 9, 3 AM $0.048
+0.00%
$1.92 million $6,938
Sep 9, 2 AM $0.048
+0.00%
$1.92 million $6,900
Sep 9, 1 AM $0.048
+0.00%
$1.92 million $6,900
Sep 9, 12 AM $0.048
+0.00%
$1.92 million $6,863
Sep 8, 11 PM $0.048
+0.00%
$1.92 million $6,825
Sep 8, 10 PM $0.048
+0.00%
$1.92 million $6,750
Sep 8, 9 PM $0.048
+0.00%
$1.92 million $6,750
Sep 8, 8 PM $0.048
+0.00%
$1.92 million $6,750
Sep 8, 7 PM $0.048
+0.00%
$1.92 million $6,750
Sep 8, 6 PM $0.048
+0.00%
$1.92 million $6,600
Sep 8, 5 PM $0.048
+0.00%
$1.92 million $6,600
Sep 8, 4 PM $0.048
+0.00%
$1.92 million $6,675
Sep 8, 3 PM $0.048
+0.00%
$1.92 million $6,675
Sep 8, 2 PM $0.048
+0.00%
$1.92 million $6,713
Sep 8, 1 PM $0.048
+0.00%
$1.92 million $6,750
Sep 8, 12 PM $0.048
+0.00%
$1.92 million $6,750
Sep 8, 11 AM $0.048
+0.00%
$1.92 million $6,750
Sep 8, 10 AM $0.048
+0.00%
$1.92 million $6,825
Sep 8, 9 AM $0.048
+0.00%
$1.92 million $6,788
Sep 8, 8 AM $0.048
+0.00%
$1.92 million $6,825
Sep 8, 7 AM $0.048
+0.00%
$1.92 million $6,713
Sep 8, 6 AM $0.048
+0.00%
$1.92 million $6,750