AlphaDEX Historical Data

ROAR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 8, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Mar 8, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 8, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 8, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 8, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,788
Mar 8, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 8, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 8, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 8, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,788
Mar 8, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 8, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 8, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 7, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 7, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 7, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 7, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 7, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 7, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 7, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Mar 7, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 7, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 7, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,788
Mar 7, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 7, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Mar 7, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Mar 7, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 7, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Mar 7, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 7, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,713
Mar 7, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 7, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 7, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 7, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 7, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 7, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 7, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 6, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Mar 6, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,863
Mar 6, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 6, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 6, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 6, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Mar 6, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 6, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Mar 6, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 6, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Mar 6, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Mar 6, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Mar 6, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900