AlphaDEX Historical Data

ROAR Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 5, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
May 5, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
May 5, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
May 5, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
May 5, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
May 5, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
May 5, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
May 5, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
May 5, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
May 5, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,225
May 5, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,375
May 5, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,375
May 5, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,375
May 5, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,375
May 5, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,300
May 5, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,300
May 5, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,300
May 5, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,300
May 5, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,300
May 5, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,300
May 5, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,300
May 4, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
May 4, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
May 4, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
May 4, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
May 4, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 4, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
May 4, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
May 4, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 4, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 4, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 4, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 4, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 4, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 4, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 4, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 4, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 4, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 4, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 4, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 4, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 4, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 4, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
May 4, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
May 4, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 3, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 3, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 3, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 3, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825