Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaDEX Historical Data

ROAR Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.048
+0.00%
$1.92 million $6,450
Jul 16, 2026 $0.048
+0.00%
$1.92 million $6,638
Jul 15, 2026 $0.048
+0.00%
$1.92 million $6,525
Jul 14, 2026 $0.048
+0.00%
$1.92 million $6,675
Jul 13, 2026 $0.048
+0.00%
$1.92 million $6,600
Jul 12, 2026 $0.048
+0.00%
$1.92 million $6,825
Jul 11, 2026 $0.048
+0.00%
$1.92 million $6,600
Jul 10, 2026 $0.048
+0.00%
$1.92 million $6,675
Jul 9, 2026 $0.048
+0.00%
$1.92 million $6,675
Jul 8, 2026 $0.048
+0.00%
$1.92 million $6,600
Jul 7, 2026 $0.048
+0.00%
$1.92 million $6,487
Jul 6, 2026 $0.048
+0.00%
$1.92 million $6,600
Jul 5, 2026 $0.048
+0.00%
$1.92 million $6,825
Jul 4, 2026 $0.048
+0.00%
$1.92 million $6,450
Jul 3, 2026 $0.048
+0.00%
$1.92 million $6,675
Jul 2, 2026 $0.048
+0.00%
$1.92 million $6,375
Jul 1, 2026 $0.048
+0.00%
$1.92 million $6,750
Jun 30, 2026 $0.048
+0.00%
$1.92 million $6,600
Jun 29, 2026 $0.048
+0.00%
$1.92 million $5,100
Jun 28, 2026 $0.048
+0.00%
$1.92 million $6,600
Jun 27, 2026 $0.048
+0.00%
$1.92 million $6,675
Jun 26, 2026 $0.048
+0.00%
$1.92 million $6,600
Jun 25, 2026 $0.048
+0.00%
$1.92 million $6,600
Jun 24, 2026 $0.048
+0.00%
$1.92 million $6,488
Jun 23, 2026 $0.048
+0.00%
$1.92 million $6,450
Jun 22, 2026 $0.048
+0.00%
$1.92 million $6,525
Jun 21, 2026 $0.048
+0.00%
$1.92 million $6,600
Jun 20, 2026 $0.048
+0.00%
$1.92 million $6,750
Jun 19, 2026 $0.048
+0.00%
$1.92 million $6,525
Jun 18, 2026 $0.048
+0.00%
$1.92 million $6,750
Jun 17, 2026 $0.048
+0.00%
$1.92 million $6,525
Jun 16, 2026 $0.048
+0.00%
$1.92 million $6,525
Jun 15, 2026 $0.048
+0.00%
$1.92 million $6,750
Jun 14, 2026 $0.048
+0.00%
$1.92 million $6,675
Jun 13, 2026 $0.048
+0.00%
$1.92 million $6,600
Jun 12, 2026 $0.048
+0.00%
$1.92 million $6,450
Jun 11, 2026 $0.048
+0.00%
$1.92 million $6,450
Jun 10, 2026 $0.048
+0.00%
$1.92 million $6,675
Jun 9, 2026 $0.048
+0.00%
$1.92 million $6,825
Jun 8, 2026 $0.048
+0.00%
$1.92 million $6,450
Jun 7, 2026 $0.048
+0.00%
$1.92 million $6,675
Jun 6, 2026 $0.048
+0.00%
$1.92 million $6,675
Jun 5, 2026 $0.048
+0.00%
$1.92 million $6,525
Jun 4, 2026 $0.048
+0.00%
$1.92 million $6,375
Jun 3, 2026 $0.048
+0.00%
$1.92 million $6,600
Jun 2, 2026 $0.048
+0.00%
$1.92 million $6,750
Jun 1, 2026 $0.048
+0.00%
$1.92 million $6,600
May 31, 2026 $0.048
+0.00%
$1.92 million $6,750
May 30, 2026 $0.048
+0.00%
$1.92 million $6,600
May 29, 2026 $0.048
+0.00%
$1.92 million $6,750