AlphaDEX Historical Data

ROAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Apr 17, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Apr 17, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Apr 17, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 17, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 17, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 17, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 17, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 17, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 17, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 17, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 17, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 17, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 17, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 17, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 17, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,300
Apr 17, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,000
Apr 17, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 5,775
Apr 17, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 5,475
Apr 16, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 5,250
Apr 16, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 4,950
Apr 16, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 4,725
Apr 16, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 4,425
Apr 16, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 4,125
Apr 16, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 3,900
Apr 16, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 3,600
Apr 16, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 3,300
Apr 16, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 3,000
Apr 16, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 2,850
Apr 16, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 2,850
Apr 16, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 2,850
Apr 16, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 2,850
Apr 16, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 2,775
Apr 16, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 2,700
Apr 16, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 2,775
Apr 16, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 2,775
Apr 16, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 2,775
Apr 16, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 2,850
Apr 16, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 2,850
Apr 16, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 3,150
Apr 16, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 3,375
Apr 16, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 3,600
Apr 16, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 3,900
Apr 15, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 4,125
Apr 15, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 4,425
Apr 15, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 4,725
Apr 15, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 4,950
Apr 15, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 5,250
Apr 15, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 5,513
Apr 15, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 5,775