AlphaDEX Historical Data

ROAR Page 3
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.048
+0.00%
$1.92 million $6,450
Aug 19, 4 AM $0.048
+0.00%
$1.92 million $6,412
Aug 19, 3 AM $0.048
+0.00%
$1.92 million $6,450
Aug 19, 2 AM $0.048
+0.00%
$1.92 million $6,300
Aug 19, 1 AM $0.048
+0.00%
$1.92 million $6,375
Aug 19, 12 AM $0.048
+0.00%
$1.92 million $6,375
Aug 18, 11 PM $0.048
+0.00%
$1.92 million $6,375
Aug 18, 10 PM $0.048
+0.00%
$1.92 million $6,375
Aug 18, 9 PM $0.048
+0.00%
$1.92 million $6,375
Aug 18, 8 PM $0.048
+0.00%
$1.92 million $6,375
Aug 18, 7 PM $0.048
+0.00%
$1.92 million $6,300
Aug 18, 6 PM $0.048
+0.00%
$1.92 million $6,300
Aug 18, 5 PM $0.048
+0.00%
$1.92 million $6,300
Aug 18, 4 PM $0.048
+0.00%
$1.92 million $6,300
Aug 18, 3 PM $0.048
+0.00%
$1.92 million $6,300
Aug 18, 2 PM $0.048
+0.00%
$1.92 million $6,450
Aug 18, 1 PM $0.048
+0.00%
$1.92 million $6,675
Aug 18, 12 PM $0.048
+0.00%
$1.92 million $6,675
Aug 18, 11 AM $0.048
+0.00%
$1.92 million $6,600
Aug 18, 10 AM $0.048
+0.00%
$1.92 million $6,600
Aug 18, 9 AM $0.048
+0.00%
$1.92 million $6,600
Aug 18, 8 AM $0.048
+0.00%
$1.92 million $6,600
Aug 18, 7 AM $0.048
+0.00%
$1.92 million $6,525
Aug 18, 6 AM $0.048
+0.00%
$1.92 million $6,600
Aug 18, 5 AM $0.048
+0.00%
$1.92 million $6,600
Aug 18, 4 AM $0.048
+0.00%
$1.92 million $6,600
Aug 18, 3 AM $0.048
+0.00%
$1.92 million $6,675
Aug 18, 2 AM $0.048
+0.00%
$1.92 million $6,675
Aug 18, 1 AM $0.048
+0.00%
$1.92 million $6,750
Aug 18, 12 AM $0.048
+0.00%
$1.92 million $6,788
Aug 17, 11 PM $0.048
+0.00%
$1.92 million $6,825
Aug 17, 10 PM $0.048
+0.00%
$1.92 million $6,825
Aug 17, 9 PM $0.048
+0.00%
$1.92 million $6,900
Aug 17, 8 PM $0.048
+0.00%
$1.92 million $6,825
Aug 17, 7 PM $0.048
+0.00%
$1.92 million $6,825
Aug 17, 6 PM $0.048
+0.00%
$1.92 million $6,825
Aug 17, 5 PM $0.048
+0.00%
$1.92 million $6,750
Aug 17, 4 PM $0.048
+0.00%
$1.92 million $6,750
Aug 17, 3 PM $0.048
+0.00%
$1.92 million $6,675
Aug 17, 2 PM $0.048
+0.00%
$1.92 million $6,675
Aug 17, 1 PM $0.048
+0.00%
$1.92 million $6,750
Aug 17, 12 PM $0.048
+0.00%
$1.92 million $6,675
Aug 17, 11 AM $0.048
+0.00%
$1.92 million $6,750
Aug 17, 10 AM $0.048
+0.00%
$1.92 million $6,750
Aug 17, 9 AM $0.048
+0.00%
$1.92 million $6,750
Aug 17, 8 AM $0.048
+0.00%
$1.92 million $6,675
Aug 17, 7 AM $0.048
+0.00%
$1.92 million $6,750
Aug 17, 6 AM $0.048
+0.00%
$1.92 million $6,675
Aug 17, 5 AM $0.048
+0.00%
$1.92 million $6,675
Aug 17, 4 AM $0.048
+0.00%
$1.92 million $6,600