Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 6 AM $0.048
+0.00%
$1.92 million $6,600
Oct 21, 5 AM $0.048
+0.00%
$1.92 million $6,600
Oct 21, 4 AM $0.048
+0.00%
$1.92 million $6,675
Oct 21, 3 AM $0.048
+0.00%
$1.92 million $6,675
Oct 21, 2 AM $0.048
+0.00%
$1.92 million $6,600
Oct 21, 1 AM $0.048
+0.00%
$1.92 million $6,675
Oct 21, 12 AM $0.048
+0.00%
$1.92 million $6,750
Oct 20, 11 PM $0.048
+0.00%
$1.92 million $6,750
Oct 20, 10 PM $0.048
+0.00%
$1.92 million $6,750
Oct 20, 9 PM $0.048
+0.00%
$1.92 million $6,750
Oct 20, 8 PM $0.048
+0.00%
$1.92 million $6,750
Oct 20, 7 PM $0.048
+0.00%
$1.92 million $6,750
Oct 20, 6 PM $0.048
+0.00%
$1.92 million $6,750
Oct 20, 5 PM $0.048
+0.00%
$1.92 million $6,750
Oct 20, 4 PM $0.048
+0.00%
$1.92 million $6,713
Oct 20, 3 PM $0.048
+0.00%
$1.92 million $6,750
Oct 20, 2 PM $0.048
+0.00%
$1.92 million $6,750
Oct 20, 1 PM $0.048
+0.00%
$1.92 million $6,750
Oct 20, 12 PM $0.048
+0.00%
$1.92 million $6,675
Oct 20, 11 AM $0.048
+0.00%
$1.92 million $6,600
Oct 20, 10 AM $0.048
+0.00%
$1.92 million $6,600
Oct 20, 9 AM $0.048
+0.00%
$1.92 million $6,675
Oct 20, 8 AM $0.048
+0.00%
$1.92 million $6,675
Oct 20, 7 AM $0.048
+0.00%
$1.92 million $6,675
Oct 20, 6 AM $0.048
+0.00%
$1.92 million $6,600
Oct 20, 5 AM $0.048
+0.00%
$1.92 million $6,600
Oct 20, 4 AM $0.048
+0.00%
$1.92 million $6,525
Oct 20, 3 AM $0.048
+0.00%
$1.92 million $6,525
Oct 20, 2 AM $0.048
+0.00%
$1.92 million $6,450
Oct 20, 1 AM $0.048
+0.00%
$1.92 million $6,450
Oct 20, 12 AM $0.048
+0.00%
$1.92 million $6,450
Oct 19, 11 PM $0.048
+0.00%
$1.92 million $6,375
Oct 19, 10 PM $0.048
+0.00%
$1.92 million $6,450
Oct 19, 9 PM $0.048
+0.00%
$1.92 million $6,450
Oct 19, 8 PM $0.048
+0.00%
$1.92 million $6,450
Oct 19, 7 PM $0.048
+0.00%
$1.92 million $6,488
Oct 19, 6 PM $0.048
+0.00%
$1.92 million $6,450
Oct 19, 5 PM $0.048
+0.00%
$1.92 million $6,525
Oct 19, 4 PM $0.048
+0.00%
$1.92 million $6,450
Oct 19, 3 PM $0.048
+0.00%
$1.92 million $6,450
Oct 19, 2 PM $0.048
+0.00%
$1.92 million $6,525
Oct 19, 1 PM $0.048
+0.00%
$1.92 million $6,525
Oct 19, 12 PM $0.048
+0.00%
$1.92 million $6,600
Oct 19, 11 AM $0.048
+0.00%
$1.92 million $6,525
Oct 19, 10 AM $0.048
+0.00%
$1.92 million $6,600
Oct 19, 9 AM $0.048
+0.00%
$1.92 million $6,525
Oct 19, 8 AM $0.048
+0.00%
$1.92 million $6,525
Oct 19, 7 AM $0.048
+0.00%
$1.92 million $6,600
Oct 19, 6 AM $0.048
+0.00%
$1.92 million $6,600
Oct 19, 5 AM $0.048
+0.00%
$1.92 million $6,600