AlphaDEX Historical Data

ROAR Page 3
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
5:14 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
5:09 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
5:04 AM $ 0.048
+0.00%
$ 1.92 million $ 6,638
4:59 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
4:54 AM $ 0.048
+0.00%
$ 1.92 million $ 6,712
4:49 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
4:44 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
4:39 AM $ 0.048
+0.00%
$ 1.92 million $ 6,712
4:34 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
4:29 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
4:24 AM $ 0.048
+0.00%
$ 1.92 million $ 6,712
4:19 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
4:14 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
4:09 AM $ 0.048
+0.00%
$ 1.92 million $ 6,713
4:04 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
3:59 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
3:54 AM $ 0.048
+0.00%
$ 1.92 million $ 6,713
3:49 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
3:44 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
3:39 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
3:34 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
3:29 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
3:24 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
3:19 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
3:14 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
3:09 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
3:04 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
2:59 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
2:54 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
2:49 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
2:44 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
2:39 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
2:34 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
2:29 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
2:24 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
2:19 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
2:14 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
2:09 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
2:04 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
1:59 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
1:54 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
1:49 AM $ 0.048
+0.00%
$ 1.92 million $ 6,788
1:44 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
1:39 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
1:34 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
1:29 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
1:24 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
1:19 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
1:14 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750