AlphaDEX Historical Data

ROAR Page 3
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
2:32 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
2:27 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
2:22 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
2:17 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
2:12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
2:07 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
2:02 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
1:57 PM $ 0.048
+0.00%
$ 1.92 million $ 6,187
1:52 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
1:47 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
1:42 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
1:37 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
1:32 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
1:27 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
1:22 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
1:17 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
1:12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
1:07 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
1:02 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
12:57 PM $ 0.048
+0.00%
$ 1.92 million $ 6,187
12:52 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
12:47 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
12:42 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
12:37 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
12:32 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
12:27 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
12:22 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
12:17 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
12:12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
12:07 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
12:02 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
11:57 AM $ 0.048
+0.00%
$ 1.92 million $ 6,112
11:52 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
11:47 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
11:42 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
11:37 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
11:32 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
11:27 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
11:22 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
11:17 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
11:12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
11:07 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
11:02 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
10:57 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
10:52 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
10:47 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
10:42 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
10:37 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
10:32 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150