AlphaDEX Historical Data

ROAR Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00538
-12.99%
$ 211,958 $ 291,256
May 1 $ 0.00619
-15.74%
$ 247,425 $ 333,222
Apr 24 $ 0.00733
+1.26%
$ 292,875 $ 176,349
Apr 17 $ 0.00763
-14.09%
$ 290,316 $ 433,698
Apr 10 $ 0.00847
+2.47%
$ 356,255 $ 604,367
Apr 3 $ 0.00826
-6.97%
$ 330,324 $ 590,072
Mar 27 $ 0.0089
-6.98%
$ 356,028 $ 681,381
Mar 20 $ 0.00953
-27.66%
$ 382,876 $ 981,931
Mar 13 $ 0.01
-1.02%
$ 520,551 $ 464,781
Mar 6 $ 0.00994
-13.58%
$ 403,707 $ 357,317
Feb 27 $ 0.0115
-2.08%
$ 459,067 $ 787,374
Feb 20 $ 0.0117
+8.35%
$ 469,487 $ 883,030
Feb 13 $ 0.0108
+5.17%
$ 433,657 $ 922,088
Feb 6 $ 0.0103
-15.48%
$ 413,566 $ 905,096
Jan 30 $ 0.0126
+31.96%
$ 505,132 $ 1.56 million
Jan 23 $ 0.0089
+8.92%
$ 382,655 $ 433,825
Jan 16 $ 0.00815
+1.85%
$ 326,077 $ 583,303
Jan 9 $ 0.00798
-18.62%
$ 319,246 $ 849,727
Jan 2 $ 0.00977
+25.54%
$ 390,949 $ 632,978
Download