AlphaDEX Historical Data

ROAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.3
+2.79%
$-- $143,353
Dec 18 $0.0767
+3.04%
$-- $22,807
Aug 21 $0.00116
-64.19%
$-- $261,851
Aug 14 $0.00316
-4.81%
$129,153 $487,746
Aug 7 $0.00325
+1.72%
$132,325 $394,147
Jul 31 $0.00318
-15.81%
$127,170 $483,525
Jul 24 $0.00379
-3.90%
$151,432 $466,835
Jul 17 $0.00394
-6.48%
$157,605 $406,693
Jul 10 $0.00422
-7.15%
$168,692 $518,431
Jul 3 $0.00454
+11.01%
$181,619 $628,987
Jun 26 $0.00409
-7.01%
$163,635 $534,437
Jun 19 $0.00411
+0.55%
$174,870 $238,580
Jun 12 $0.00397
-3.47%
$156,799 $159,171
Jun 5 $0.00417
-21.12%
$164,485 $97,165
May 29 $0.00528
+2.72%
$211,197 $335,373
May 22 $0.00488
-6.16%
$206,181 $286,114
May 15 $0.00509
-3.83%
$208,282 $403,924
May 8 $0.00538
-12.99%
$211,958 $291,256
May 1 $0.00619
-15.74%
$247,425 $333,222
Apr 24 $0.00733
+1.26%
$292,875 $176,349
Apr 17 $0.00763
-14.09%
$290,316 $433,698
Apr 10 $0.00847
+2.47%
$356,255 $604,367
Apr 3 $0.00826
-6.97%
$330,324 $590,072
Mar 27 $0.0089
-6.98%
$356,028 $681,381
Mar 20 $0.00953
-27.66%
$382,876 $981,931
Mar 13 $0.01
-1.02%
$520,551 $464,781
Mar 6 $0.00994
-13.58%
$403,707 $357,317
Feb 27 $0.0115
-2.08%
$459,067 $787,374
Feb 20 $0.0117
+8.35%
$469,487 $883,030
Feb 13 $0.0108
+5.17%
$433,657 $922,088
Feb 6 $0.0103
-15.48%
$413,566 $905,096
Jan 30 $0.0126
+31.96%
$505,132 $1.56 million
Jan 23 $0.0089
+8.92%
$382,655 $433,825
Jan 16 $0.00815
+1.85%
$326,077 $583,303
Jan 9 $0.00798
-18.62%
$319,246 $849,727
Jan 2 $0.00977
+25.54%
$390,949 $632,978
Download