AlphaDEX Historical Data

ROAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Nov 21, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Nov 20, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Nov 19, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Nov 18, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Nov 17, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Nov 16, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Nov 15, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Nov 14, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Nov 13, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,788
Nov 12, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Nov 11, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Nov 10, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Nov 9, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 8, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Nov 7, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,713
Nov 6, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 5, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,450
Nov 4, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Nov 3, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Nov 2, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 1, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Oct 31, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Oct 30, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Oct 29, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Oct 28, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Oct 27, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Oct 26, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Oct 25, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Oct 24, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Oct 23, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Oct 22, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Oct 21, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Oct 20, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Oct 19, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Oct 18, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Oct 17, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Oct 16, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,375
Oct 15, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Oct 14, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Oct 13, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Oct 12, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Oct 11, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Oct 10, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,975
Oct 9, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Oct 8, 2025 $ 0.048
+0.00%
$ 1.92 million $ 7,540
Oct 7, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Oct 6, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,975
Oct 5, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Oct 4, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750