AlphaDEX Historical Data

ROAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 5,513
Apr 15, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 5,775
Apr 15, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,000
Apr 15, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
Apr 15, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Apr 15, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Apr 15, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Apr 15, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Apr 15, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Apr 15, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 15, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 15, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 15, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,375
Apr 15, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
Apr 15, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 5,775
Apr 15, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 5,550
Apr 15, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 5,325
Apr 15, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 5,100
Apr 15, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 4,800
Apr 14, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 4,575
Apr 14, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 4,275
Apr 14, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 3,975
Apr 14, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 3,750
Apr 14, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 3,450
Apr 14, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 3,225
Apr 14, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 3,300
Apr 14, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 3,300
Apr 14, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 3,150
Apr 14, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 3,225
Apr 14, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 3,225
Apr 14, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 3,300
Apr 14, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 3,300
Apr 14, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 3,300
Apr 14, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 3,225
Apr 14, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 3,150
Apr 14, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 3,150
Apr 14, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 3,300
Apr 14, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 3,600
Apr 14, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 3,900
Apr 14, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 4,200
Apr 14, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 4,500
Apr 14, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 4,800
Apr 14, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 5,025
Apr 13, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 5,400
Apr 13, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 5,700
Apr 13, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 5,925
Apr 13, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
Apr 13, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Apr 13, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 13, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675