Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 5 AM $0.048
+0.00%
$1.92 million $6,600
Oct 19, 4 AM $0.048
+0.00%
$1.92 million $6,675
Oct 19, 3 AM $0.048
+0.00%
$1.92 million $6,675
Oct 19, 2 AM $0.048
+0.00%
$1.92 million $6,600
Oct 19, 1 AM $0.048
+0.00%
$1.92 million $6,600
Oct 19, 12 AM $0.048
+0.00%
$1.92 million $6,675
Oct 18, 11 PM $0.048
+0.00%
$1.92 million $6,600
Oct 18, 10 PM $0.048
+0.00%
$1.92 million $6,675
Oct 18, 9 PM $0.048
+0.00%
$1.92 million $6,675
Oct 18, 8 PM $0.048
+0.00%
$1.92 million $6,750
Oct 18, 7 PM $0.048
+0.00%
$1.92 million $6,675
Oct 18, 6 PM $0.048
+0.00%
$1.92 million $6,675
Oct 18, 5 PM $0.048
+0.00%
$1.92 million $6,675
Oct 18, 4 PM $0.048
+0.00%
$1.92 million $6,750
Oct 18, 3 PM $0.048
+0.00%
$1.92 million $6,825
Oct 18, 2 PM $0.048
+0.00%
$1.92 million $6,788
Oct 18, 1 PM $0.048
+0.00%
$1.92 million $6,675
Oct 18, 12 PM $0.048
+0.00%
$1.92 million $6,750
Oct 18, 11 AM $0.048
+0.00%
$1.92 million $6,750
Oct 18, 10 AM $0.048
+0.00%
$1.92 million $6,787
Oct 18, 9 AM $0.048
+0.00%
$1.92 million $6,750
Oct 18, 8 AM $0.048
+0.00%
$1.92 million $6,750
Oct 18, 7 AM $0.048
+0.00%
$1.92 million $6,750
Oct 18, 6 AM $0.048
+0.00%
$1.92 million $6,825
Oct 18, 5 AM $0.048
+0.00%
$1.92 million $6,825
Oct 18, 4 AM $0.048
+0.00%
$1.92 million $6,825
Oct 18, 3 AM $0.048
+0.00%
$1.92 million $6,862
Oct 18, 2 AM $0.048
+0.00%
$1.92 million $6,900
Oct 18, 1 AM $0.048
+0.00%
$1.92 million $6,937
Oct 18, 12 AM $0.048
+0.00%
$1.92 million $6,900
Oct 17, 11 PM $0.048
+0.00%
$1.92 million $6,975
Oct 17, 10 PM $0.048
+0.00%
$1.92 million $6,975
Oct 17, 9 PM $0.048
+0.00%
$1.92 million $6,975
Oct 17, 8 PM $0.048
+0.00%
$1.92 million $6,975
Oct 17, 7 PM $0.048
+0.00%
$1.92 million $7,050
Oct 17, 6 PM $0.048
+0.00%
$1.92 million $7,050
Oct 17, 5 PM $0.048
+0.00%
$1.92 million $7,050
Oct 17, 4 PM $0.048
+0.00%
$1.92 million $7,050
Oct 17, 3 PM $0.048
+0.00%
$1.92 million $7,050
Oct 17, 2 PM $0.048
+0.00%
$1.92 million $6,975
Oct 17, 1 PM $0.048
+0.00%
$1.92 million $6,975
Oct 17, 12 PM $0.048
+0.00%
$1.92 million $7,050
Oct 17, 11 AM $0.048
+0.00%
$1.92 million $6,975
Oct 17, 10 AM $0.048
+0.00%
$1.92 million $6,975
Oct 17, 9 AM $0.048
+0.00%
$1.92 million $6,900
Oct 17, 8 AM $0.048
+0.00%
$1.92 million $6,975
Oct 17, 7 AM $0.048
+0.00%
$1.92 million $6,937
Oct 17, 6 AM $0.048
+0.00%
$1.92 million $6,900
Oct 17, 5 AM $0.048
+0.00%
$1.92 million $6,825
Oct 17, 4 AM $0.048
+0.00%
$1.92 million $6,825