AlphaDEX Historical Data

ROAR Page 4
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.048
+0.00%
$ 1.92 million $ 6,112
11:52 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
11:47 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
11:42 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
11:37 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
11:32 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
11:27 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
11:22 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
11:17 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
11:12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
11:07 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
11:02 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
10:57 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
10:52 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
10:47 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
10:42 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
10:37 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
10:32 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
10:27 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
10:22 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
10:17 AM $ 0.048
+0.00%
$ 1.92 million $ 6,112
10:12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
10:07 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
10:02 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
9:57 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
9:52 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
9:47 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
9:42 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
9:37 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
9:32 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
9:27 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
9:22 AM $ 0.048
+0.00%
$ 1.92 million $ 6,000
9:17 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
9:12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
9:07 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
9:02 AM $ 0.048
+0.00%
$ 1.92 million $ 6,000
8:57 AM $ 0.048
+0.00%
$ 1.92 million $ 6,000
8:52 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
8:47 AM $ 0.048
+0.00%
$ 1.92 million $ 6,000
8:42 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
8:37 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
8:32 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
8:27 AM $ 0.048
+0.00%
$ 1.92 million $ 6,000
8:22 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
8:17 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
8:12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,000
8:07 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
8:02 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
7:57 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
7:52 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075