Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.048
+0.00%
$1.92 million $6,750
Apr 7, 2026 $0.048
+0.00%
$1.92 million $6,450
Apr 6, 2026 $0.048
+0.00%
$1.92 million $6,750
Apr 5, 2026 $0.048
+0.00%
$1.92 million $6,300
Apr 4, 2026 $0.048
+0.00%
$1.92 million $6,600
Apr 3, 2026 $0.048
+0.00%
$1.92 million $6,750
Apr 2, 2026 $0.048
+0.00%
$1.92 million $6,375
Apr 1, 2026 $0.048
+0.00%
$1.92 million $6,675
Mar 31, 2026 $0.048
+0.00%
$1.92 million $6,825
Mar 30, 2026 $0.048
+0.00%
$1.92 million $6,675
Mar 29, 2026 $0.048
+0.00%
$1.92 million $6,675
Mar 28, 2026 $0.048
+0.00%
$1.92 million $6,675
Mar 27, 2026 $0.048
+0.00%
$1.92 million $6,900
Mar 26, 2026 $0.048
+0.00%
$1.92 million $6,750
Mar 25, 2026 $0.048
+0.00%
$1.92 million $6,825
Mar 24, 2026 $0.048
+0.00%
$1.92 million $6,750
Mar 23, 2026 $0.048
+0.00%
$1.92 million $6,675
Mar 22, 2026 $0.048
+0.00%
$1.92 million $6,825
Mar 21, 2026 $0.048
+0.00%
$1.92 million $6,600
Mar 20, 2026 $0.048
+0.00%
$1.92 million $6,750
Mar 19, 2026 $0.048
+0.00%
$1.92 million $6,900
Mar 18, 2026 $0.048
+0.00%
$1.92 million $6,600
Mar 17, 2026 $0.048
+0.00%
$1.92 million $6,675
Mar 16, 2026 $0.048
+0.00%
$1.92 million $6,675
Mar 15, 2026 $0.048
+0.00%
$1.92 million $6,900
Mar 14, 2026 $0.048
+0.00%
$1.92 million $6,675
Mar 13, 2026 $0.048
+0.00%
$1.92 million $6,825
Mar 12, 2026 $0.048
+0.00%
$1.92 million $6,750
Mar 11, 2026 $0.048
+0.00%
$1.92 million $6,825
Mar 10, 2026 $0.048
+0.00%
$1.92 million $6,787
Mar 9, 2026 $0.048
+0.00%
$1.92 million $6,750
Mar 8, 2026 $0.048
+0.00%
$1.92 million $6,750
Mar 7, 2026 $0.048
+0.00%
$1.92 million $6,825
Mar 6, 2026 $0.048
+0.00%
$1.92 million $6,750
Mar 5, 2026 $0.048
+0.00%
$1.92 million $6,750
Mar 4, 2026 $0.048
+0.00%
$1.92 million $6,825
Mar 3, 2026 $0.048
+0.00%
$1.92 million $6,750
Mar 2, 2026 $0.048
+0.00%
$1.92 million $6,750
Mar 1, 2026 $0.048
+0.00%
$1.92 million $6,750
Feb 28, 2026 $0.048
+0.00%
$1.92 million $6,750
Feb 27, 2026 $0.048
+0.00%
$1.92 million $6,750
Feb 26, 2026 $0.048
+0.00%
$1.92 million $6,825
Feb 25, 2026 $0.048
+0.00%
$1.92 million $6,900
Feb 24, 2026 $0.048
+0.00%
$1.92 million $6,675
Feb 23, 2026 $0.048
+0.00%
$1.92 million $6,675
Feb 22, 2026 $0.048
+0.00%
$1.92 million $6,525
Feb 21, 2026 $0.048
+0.00%
$1.92 million $6,750
Feb 20, 2026 $0.048
+0.00%
$1.92 million $6,750
Feb 19, 2026 $0.048
+0.00%
$1.92 million $6,825
Feb 18, 2026 $0.048
+0.00%
$1.92 million $6,750