Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 AM $0.048
+0.00%
$1.92 million $6,825
Oct 17, 3 AM $0.048
+0.00%
$1.92 million $6,825
Oct 17, 2 AM $0.048
+0.00%
$1.92 million $6,825
Oct 17, 1 AM $0.048
+0.00%
$1.92 million $6,750
Oct 17, 12 AM $0.048
+0.00%
$1.92 million $6,750
Oct 16, 11 PM $0.048
+0.00%
$1.92 million $6,750
Oct 16, 10 PM $0.048
+0.00%
$1.92 million $6,675
Oct 16, 9 PM $0.048
+0.00%
$1.92 million $6,675
Oct 16, 8 PM $0.048
+0.00%
$1.92 million $6,713
Oct 16, 7 PM $0.048
+0.00%
$1.92 million $6,675
Oct 16, 6 PM $0.048
+0.00%
$1.92 million $6,675
Oct 16, 5 PM $0.048
+0.00%
$1.92 million $6,675
Oct 16, 4 PM $0.048
+0.00%
$1.92 million $6,600
Oct 16, 3 PM $0.048
+0.00%
$1.92 million $6,563
Oct 16, 2 PM $0.048
+0.00%
$1.92 million $6,600
Oct 16, 1 PM $0.048
+0.00%
$1.92 million $6,600
Oct 16, 12 PM $0.048
+0.00%
$1.92 million $6,600
Oct 16, 11 AM $0.048
+0.00%
$1.92 million $6,675
Oct 16, 10 AM $0.048
+0.00%
$1.92 million $6,750
Oct 16, 9 AM $0.048
+0.00%
$1.92 million $6,750
Oct 16, 8 AM $0.048
+0.00%
$1.92 million $6,750
Oct 16, 7 AM $0.048
+0.00%
$1.92 million $6,750
Oct 16, 6 AM $0.048
+0.00%
$1.92 million $6,825
Oct 16, 5 AM $0.048
+0.00%
$1.92 million $6,750
Oct 16, 4 AM $0.048
+0.00%
$1.92 million $6,825
Oct 16, 3 AM $0.048
+0.00%
$1.92 million $6,825
Oct 16, 2 AM $0.048
+0.00%
$1.92 million $6,750
Oct 16, 1 AM $0.048
+0.00%
$1.92 million $6,750
Oct 16, 12 AM $0.048
+0.00%
$1.92 million $6,825
Oct 15, 11 PM $0.048
+0.00%
$1.92 million $6,825
Oct 15, 10 PM $0.048
+0.00%
$1.92 million $6,900
Oct 15, 9 PM $0.048
+0.00%
$1.92 million $6,825
Oct 15, 8 PM $0.048
+0.00%
$1.92 million $6,825
Oct 15, 7 PM $0.048
+0.00%
$1.92 million $6,900
Oct 15, 6 PM $0.048
+0.00%
$1.92 million $6,825
Oct 15, 5 PM $0.048
+0.00%
$1.92 million $6,825
Oct 15, 4 PM $0.048
+0.00%
$1.92 million $6,900
Oct 15, 3 PM $0.048
+0.00%
$1.92 million $6,975
Oct 15, 2 PM $0.048
+0.00%
$1.92 million $6,975
Oct 15, 1 PM $0.048
+0.00%
$1.92 million $6,900
Oct 15, 12 PM $0.048
+0.00%
$1.92 million $6,862
Oct 15, 11 AM $0.048
+0.00%
$1.92 million $6,825
Oct 15, 10 AM $0.048
+0.00%
$1.92 million $6,788
Oct 15, 9 AM $0.048
+0.00%
$1.92 million $6,750
Oct 15, 8 AM $0.048
+0.00%
$1.92 million $6,750
Oct 15, 7 AM $0.048
+0.00%
$1.92 million $6,750
Oct 15, 6 AM $0.048
+0.00%
$1.92 million $6,713
Oct 15, 5 AM $0.048
+0.00%
$1.92 million $6,750
Oct 15, 4 AM $0.048
+0.00%
$1.92 million $6,675
Oct 15, 3 AM $0.048
+0.00%
$1.92 million $6,675