AlphaDEX Historical Data

ROAR Page 5
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
11:44 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
11:39 PM $ 0.048
+0.00%
$ 1.92 million $ 6,713
11:34 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
11:29 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
11:24 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
11:19 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
11:14 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
11:09 PM $ 0.048
+0.00%
$ 1.92 million $ 6,713
11:04 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
10:59 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
10:54 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
10:49 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
10:44 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
10:39 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
10:34 PM $ 0.048
+0.00%
$ 1.92 million $ 6,713
10:29 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
10:24 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
10:19 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
10:14 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
10:09 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
10:04 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
9:59 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
9:54 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
9:49 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
9:44 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
9:39 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
9:34 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
9:29 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
9:24 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
9:19 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
9:14 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
9:09 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
9:04 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
8:59 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
8:54 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
8:49 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
8:44 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
8:39 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
8:34 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
8:29 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
8:24 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
8:19 PM $ 0.048
+0.00%
$ 1.92 million $ 6,563
8:14 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
8:09 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
8:04 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
7:59 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
7:54 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
7:49 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
7:44 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525