AlphaDEX Historical Data

ROAR Page 5
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.048
+0.00%
$ 1.92 million $ 6,000
9:17 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
9:12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
9:07 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
9:02 AM $ 0.048
+0.00%
$ 1.92 million $ 6,000
8:57 AM $ 0.048
+0.00%
$ 1.92 million $ 6,000
8:52 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
8:47 AM $ 0.048
+0.00%
$ 1.92 million $ 6,000
8:42 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
8:37 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
8:32 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
8:27 AM $ 0.048
+0.00%
$ 1.92 million $ 6,000
8:22 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
8:17 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
8:12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,000
8:07 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
8:02 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
7:57 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
7:52 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
7:47 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
7:42 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
7:37 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
7:32 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
7:27 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
7:22 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
7:17 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
7:12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
7:07 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
7:02 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
6:57 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
6:52 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
6:47 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
6:42 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
6:37 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
6:32 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
6:27 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
6:22 AM $ 0.048
+0.00%
$ 1.92 million $ 6,000
6:17 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
6:12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
6:07 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
6:02 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
5:57 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
5:52 AM $ 0.048
+0.00%
$ 1.92 million $ 6,000
5:47 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
5:42 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
5:37 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
5:32 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
5:27 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
5:22 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
5:17 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075