AlphaDEX Historical Data

ROAR Page 5
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.048
+0.00%
$ 1.92 million $ 6,788
1:04 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
12:59 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
12:54 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
12:49 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
12:44 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
12:39 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
12:34 AM $ 0.048
+0.00%
$ 1.92 million $ 6,788
12:29 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
12:24 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
12:19 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
12:14 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
12:09 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
12:04 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
11:59 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
11:54 PM $ 0.048
+0.00%
$ 1.92 million $ 6,713
11:49 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
11:44 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
11:39 PM $ 0.048
+0.00%
$ 1.92 million $ 6,713
11:34 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
11:29 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
11:24 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
11:19 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
11:14 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
11:09 PM $ 0.048
+0.00%
$ 1.92 million $ 6,713
11:04 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
10:59 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
10:54 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
10:49 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
10:44 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
10:39 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
10:34 PM $ 0.048
+0.00%
$ 1.92 million $ 6,713
10:29 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
10:24 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
10:19 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
10:14 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
10:09 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
10:04 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
9:59 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
9:54 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
9:49 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
9:44 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
9:39 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
9:34 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
9:29 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
9:24 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
9:19 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
9:14 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
9:09 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
9:04 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600