Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.048
+0.00%
$1.92 million $6,750
Jul 6, 5 PM $0.048
+0.00%
$1.92 million $6,750
Jul 6, 4 PM $0.048
+0.00%
$1.92 million $6,750
Jul 6, 3 PM $0.048
+0.00%
$1.92 million $6,750
Jul 6, 2 PM $0.048
+0.00%
$1.92 million $6,750
Jul 6, 1 PM $0.048
+0.00%
$1.92 million $6,825
Jul 6, 12 PM $0.048
+0.00%
$1.92 million $6,900
Jul 6, 11 AM $0.048
+0.00%
$1.92 million $6,825
Jul 6, 10 AM $0.048
+0.00%
$1.92 million $6,825
Jul 6, 9 AM $0.048
+0.00%
$1.92 million $6,900
Jul 6, 8 AM $0.048
+0.00%
$1.92 million $6,825
Jul 6, 7 AM $0.048
+0.00%
$1.92 million $6,825
Jul 6, 6 AM $0.048
+0.00%
$1.92 million $6,900
Jul 6, 5 AM $0.048
+0.00%
$1.92 million $6,825
Jul 6, 4 AM $0.048
+0.00%
$1.92 million $6,825
Jul 6, 3 AM $0.048
+0.00%
$1.92 million $6,825
Jul 6, 2 AM $0.048
+0.00%
$1.92 million $6,750
Jul 6, 1 AM $0.048
+0.00%
$1.92 million $6,825
Jul 6, 12 AM $0.048
+0.00%
$1.92 million $6,863
Jul 5, 11 PM $0.048
+0.00%
$1.92 million $6,825
Jul 5, 10 PM $0.048
+0.00%
$1.92 million $6,825
Jul 5, 9 PM $0.048
+0.00%
$1.92 million $6,825
Jul 5, 8 PM $0.048
+0.00%
$1.92 million $6,750
Jul 5, 7 PM $0.048
+0.00%
$1.92 million $6,675
Jul 5, 6 PM $0.048
+0.00%
$1.92 million $6,750
Jul 5, 5 PM $0.048
+0.00%
$1.92 million $6,675
Jul 5, 4 PM $0.048
+0.00%
$1.92 million $6,675
Jul 5, 3 PM $0.048
+0.00%
$1.92 million $6,600
Jul 5, 2 PM $0.048
+0.00%
$1.92 million $6,675
Jul 5, 1 PM $0.048
+0.00%
$1.92 million $6,675
Jul 5, 12 PM $0.048
+0.00%
$1.92 million $6,600
Jul 5, 11 AM $0.048
+0.00%
$1.92 million $6,600
Jul 5, 10 AM $0.048
+0.00%
$1.92 million $6,600
Jul 5, 9 AM $0.048
+0.00%
$1.92 million $6,600
Jul 5, 8 AM $0.048
+0.00%
$1.92 million $6,675
Jul 5, 7 AM $0.048
+0.00%
$1.92 million $6,600
Jul 5, 6 AM $0.048
+0.00%
$1.92 million $6,600
Jul 5, 5 AM $0.048
+0.00%
$1.92 million $6,600
Jul 5, 4 AM $0.048
+0.00%
$1.92 million $6,600
Jul 5, 3 AM $0.048
+0.00%
$1.92 million $6,600
Jul 5, 2 AM $0.048
+0.00%
$1.92 million $6,600
Jul 5, 1 AM $0.048
+0.00%
$1.92 million $6,525
Jul 5, 12 AM $0.048
+0.00%
$1.92 million $6,525
Jul 4, 11 PM $0.048
+0.00%
$1.92 million $6,450
Jul 4, 10 PM $0.048
+0.00%
$1.92 million $6,413
Jul 4, 9 PM $0.048
+0.00%
$1.92 million $6,375
Jul 4, 8 PM $0.048
+0.00%
$1.92 million $6,450
Jul 4, 7 PM $0.048
+0.00%
$1.92 million $6,375
Jul 4, 6 PM $0.048
+0.00%
$1.92 million $6,375
Jul 4, 5 PM $0.048
+0.00%
$1.92 million $6,375