Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.048
+0.00%
$1.92 million $6,337
Jul 2, 2 PM $0.048
+0.00%
$1.92 million $6,300
Jul 2, 1 PM $0.048
+0.00%
$1.92 million $6,375
Jul 2, 12 PM $0.048
+0.00%
$1.92 million $6,450
Jul 2, 11 AM $0.048
+0.00%
$1.92 million $6,525
Jul 2, 10 AM $0.048
+0.00%
$1.92 million $6,525
Jul 2, 9 AM $0.048
+0.00%
$1.92 million $6,488
Jul 2, 8 AM $0.048
+0.00%
$1.92 million $6,525
Jul 2, 7 AM $0.048
+0.00%
$1.92 million $6,525
Jul 2, 6 AM $0.048
+0.00%
$1.92 million $6,525
Jul 2, 5 AM $0.048
+0.00%
$1.92 million $6,525
Jul 2, 4 AM $0.048
+0.00%
$1.92 million $6,563
Jul 2, 3 AM $0.048
+0.00%
$1.92 million $6,600
Jul 2, 2 AM $0.048
+0.00%
$1.92 million $6,600
Jul 2, 1 AM $0.048
+0.00%
$1.92 million $6,750
Jul 2, 12 AM $0.048
+0.00%
$1.92 million $6,675
Jul 1, 11 PM $0.048
+0.00%
$1.92 million $6,750
Jul 1, 10 PM $0.048
+0.00%
$1.92 million $6,675
Jul 1, 9 PM $0.048
+0.00%
$1.92 million $6,638
Jul 1, 8 PM $0.048
+0.00%
$1.92 million $6,638
Jul 1, 7 PM $0.048
+0.00%
$1.92 million $6,675
Jul 1, 6 PM $0.048
+0.00%
$1.92 million $6,750
Jul 1, 5 PM $0.048
+0.00%
$1.92 million $6,750
Jul 1, 4 PM $0.048
+0.00%
$1.92 million $6,675
Jul 1, 3 PM $0.048
+0.00%
$1.92 million $6,600
Jul 1, 2 PM $0.048
+0.00%
$1.92 million $6,675
Jul 1, 1 PM $0.048
+0.00%
$1.92 million $6,675
Jul 1, 12 PM $0.048
+0.00%
$1.92 million $6,675
Jul 1, 11 AM $0.048
+0.00%
$1.92 million $6,750
Jul 1, 10 AM $0.048
+0.00%
$1.92 million $6,750
Jul 1, 9 AM $0.048
+0.00%
$1.92 million $6,750
Jul 1, 8 AM $0.048
+0.00%
$1.92 million $6,825
Jul 1, 7 AM $0.048
+0.00%
$1.92 million $6,825
Jul 1, 6 AM $0.048
+0.00%
$1.92 million $6,750
Jul 1, 5 AM $0.048
+0.00%
$1.92 million $6,750
Jul 1, 4 AM $0.048
+0.00%
$1.92 million $6,750
Jul 1, 3 AM $0.048
+0.00%
$1.92 million $6,675
Jul 1, 2 AM $0.048
+0.00%
$1.92 million $6,600
Jul 1, 1 AM $0.048
+0.00%
$1.92 million $6,525
Jul 1, 12 AM $0.048
+0.00%
$1.92 million $6,600
Jun 30, 11 PM $0.048
+0.00%
$1.92 million $6,600
Jun 30, 10 PM $0.048
+0.00%
$1.92 million $6,750
Jun 30, 9 PM $0.048
+0.00%
$1.92 million $6,750
Jun 30, 8 PM $0.048
+0.00%
$1.92 million $6,750
Jun 30, 7 PM $0.048
+0.00%
$1.92 million $6,675
Jun 30, 6 PM $0.048
+0.00%
$1.92 million $6,675
Jun 30, 5 PM $0.048
+0.00%
$1.92 million $6,713
Jun 30, 4 PM $0.048
+0.00%
$1.92 million $6,788
Jun 30, 3 PM $0.048
+0.00%
$1.92 million $6,825
Jun 30, 2 PM $0.048
+0.00%
$1.92 million $6,825