AlphaDEX Historical Data

ROAR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 29, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 29, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Dec 29, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,563
Dec 29, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,638
Dec 29, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 29, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 29, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 28, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 28, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Dec 28, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Dec 28, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 28, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 28, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 28, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 28, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 28, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 28, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 28, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 28, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Dec 28, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 28, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 28, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Dec 28, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Dec 28, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Dec 28, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Dec 28, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Dec 28, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Dec 28, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Dec 28, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Dec 28, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Dec 28, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Dec 27, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Dec 27, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Dec 27, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Dec 27, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Dec 27, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Dec 27, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 7,013
Dec 27, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Dec 27, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,938
Dec 27, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Dec 27, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 7,050
Dec 27, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 7,050
Dec 27, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 7,013
Dec 27, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Dec 27, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 7,050
Dec 27, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 7,050
Dec 27, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Dec 27, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Dec 27, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900