Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.048
+0.00%
$1.92 million $6,825
Jun 30, 1 PM $0.048
+0.00%
$1.92 million $6,825
Jun 30, 12 PM $0.048
+0.00%
$1.92 million $6,750
Jun 30, 11 AM $0.048
+0.00%
$1.92 million $6,525
Jun 30, 10 AM $0.048
+0.00%
$1.92 million $6,300
Jun 30, 9 AM $0.048
+0.00%
$1.92 million $6,000
Jun 30, 8 AM $0.048
+0.00%
$1.92 million $5,700
Jun 30, 7 AM $0.048
+0.00%
$1.92 million $5,400
Jun 30, 6 AM $0.048
+0.00%
$1.92 million $5,175
Jun 30, 5 AM $0.048
+0.00%
$1.92 million $5,175
Jun 30, 4 AM $0.048
+0.00%
$1.92 million $5,100
Jun 30, 3 AM $0.048
+0.00%
$1.92 million $5,100
Jun 30, 2 AM $0.048
+0.00%
$1.92 million $5,175
Jun 30, 1 AM $0.048
+0.00%
$1.92 million $5,175
Jun 30, 12 AM $0.048
+0.00%
$1.92 million $5,100
Jun 29, 11 PM $0.048
+0.00%
$1.92 million $5,100
Jun 29, 10 PM $0.048
+0.00%
$1.92 million $5,025
Jun 29, 9 PM $0.048
+0.00%
$1.92 million $4,950
Jun 29, 8 PM $0.048
+0.00%
$1.92 million $4,950
Jun 29, 7 PM $0.048
+0.00%
$1.92 million $5,025
Jun 29, 6 PM $0.048
+0.00%
$1.92 million $5,025
Jun 29, 5 PM $0.048
+0.00%
$1.92 million $5,100
Jun 29, 6 AM $0.048
+0.00%
$1.92 million $6,600
Jun 29, 5 AM $0.048
+0.00%
$1.92 million $6,600
Jun 29, 4 AM $0.048
+0.00%
$1.92 million $6,675
Jun 29, 3 AM $0.048
+0.00%
$1.92 million $6,675
Jun 29, 2 AM $0.048
+0.00%
$1.92 million $6,675
Jun 29, 1 AM $0.048
+0.00%
$1.92 million $6,600
Jun 29, 12 AM $0.048
+0.00%
$1.92 million $6,563
Jun 28, 11 PM $0.048
+0.00%
$1.92 million $6,600
Jun 28, 10 PM $0.048
+0.00%
$1.92 million $6,600
Jun 28, 9 PM $0.048
+0.00%
$1.92 million $6,600
Jun 28, 8 PM $0.048
+0.00%
$1.92 million $6,675
Jun 28, 7 PM $0.048
+0.00%
$1.92 million $6,675
Jun 28, 6 PM $0.048
+0.00%
$1.92 million $6,675
Jun 28, 5 PM $0.048
+0.00%
$1.92 million $6,675
Jun 28, 4 PM $0.048
+0.00%
$1.92 million $6,713
Jun 28, 3 PM $0.048
+0.00%
$1.92 million $6,675
Jun 28, 2 PM $0.048
+0.00%
$1.92 million $6,750
Jun 28, 1 PM $0.048
+0.00%
$1.92 million $6,713
Jun 28, 12 PM $0.048
+0.00%
$1.92 million $6,675
Jun 28, 11 AM $0.048
+0.00%
$1.92 million $6,675
Jun 28, 10 AM $0.048
+0.00%
$1.92 million $6,675
Jun 28, 9 AM $0.048
+0.00%
$1.92 million $6,675
Jun 28, 8 AM $0.048
+0.00%
$1.92 million $6,600
Jun 28, 7 AM $0.048
+0.00%
$1.92 million $6,637
Jun 28, 6 AM $0.048
+0.00%
$1.92 million $6,600
Jun 28, 5 AM $0.048
+0.00%
$1.92 million $6,600
Jun 28, 4 AM $0.048
+0.00%
$1.92 million $6,525
Jun 28, 3 AM $0.048
+0.00%
$1.92 million $6,600