AlphaDEX Historical Data

ROAR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Dec 27, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Dec 27, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Dec 27, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Dec 27, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Dec 27, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Dec 27, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,788
Dec 27, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Dec 26, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Dec 26, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Dec 26, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Dec 26, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,713
Dec 26, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 26, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 26, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 26, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 26, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 26, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 26, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Dec 26, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Dec 26, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 26, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 26, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Dec 26, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 26, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 26, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 26, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 26, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 26, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 26, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 26, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 26, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 25, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 25, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Dec 25, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 25, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Dec 25, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 25, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 25, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 25, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 25, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 25, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,638
Dec 25, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 25, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 25, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 25, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 25, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 25, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Dec 25, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Dec 25, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750