Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $0.048
+0.00%
$1.92 million $6,600
Jun 28, 2 AM $0.048
+0.00%
$1.92 million $6,600
Jun 28, 1 AM $0.048
+0.00%
$1.92 million $6,600
Jun 28, 12 AM $0.048
+0.00%
$1.92 million $6,675
Jun 27, 11 PM $0.048
+0.00%
$1.92 million $6,675
Jun 27, 10 PM $0.048
+0.00%
$1.92 million $6,675
Jun 27, 9 PM $0.048
+0.00%
$1.92 million $6,600
Jun 27, 8 PM $0.048
+0.00%
$1.92 million $6,600
Jun 27, 7 PM $0.048
+0.00%
$1.92 million $6,525
Jun 27, 6 PM $0.048
+0.00%
$1.92 million $6,450
Jun 27, 5 PM $0.048
+0.00%
$1.92 million $6,450
Jun 27, 4 PM $0.048
+0.00%
$1.92 million $6,450
Jun 27, 3 PM $0.048
+0.00%
$1.92 million $6,525
Jun 27, 2 PM $0.048
+0.00%
$1.92 million $6,525
Jun 27, 1 PM $0.048
+0.00%
$1.92 million $6,450
Jun 27, 12 PM $0.048
+0.00%
$1.92 million $6,525
Jun 27, 11 AM $0.048
+0.00%
$1.92 million $6,525
Jun 27, 10 AM $0.048
+0.00%
$1.92 million $6,525
Jun 27, 9 AM $0.048
+0.00%
$1.92 million $6,600
Jun 27, 8 AM $0.048
+0.00%
$1.92 million $6,600
Jun 27, 7 AM $0.048
+0.00%
$1.92 million $6,600
Jun 27, 6 AM $0.048
+0.00%
$1.92 million $6,712
Jun 27, 5 AM $0.048
+0.00%
$1.92 million $6,675
Jun 27, 4 AM $0.048
+0.00%
$1.92 million $6,675
Jun 27, 3 AM $0.048
+0.00%
$1.92 million $6,675
Jun 27, 2 AM $0.048
+0.00%
$1.92 million $6,675
Jun 27, 1 AM $0.048
+0.00%
$1.92 million $6,675
Jun 27, 12 AM $0.048
+0.00%
$1.92 million $6,637
Jun 26, 11 PM $0.048
+0.00%
$1.92 million $6,600
Jun 26, 10 PM $0.048
+0.00%
$1.92 million $6,600
Jun 26, 9 PM $0.048
+0.00%
$1.92 million $6,750
Jun 26, 8 PM $0.048
+0.00%
$1.92 million $6,675
Jun 26, 7 PM $0.048
+0.00%
$1.92 million $6,675
Jun 26, 6 PM $0.048
+0.00%
$1.92 million $6,750
Jun 26, 5 PM $0.048
+0.00%
$1.92 million $6,675
Jun 26, 4 PM $0.048
+0.00%
$1.92 million $6,675
Jun 26, 3 PM $0.048
+0.00%
$1.92 million $6,675
Jun 26, 2 PM $0.048
+0.00%
$1.92 million $6,600
Jun 26, 1 PM $0.048
+0.00%
$1.92 million $6,600
Jun 26, 12 PM $0.048
+0.00%
$1.92 million $6,600
Jun 26, 11 AM $0.048
+0.00%
$1.92 million $6,600
Jun 26, 10 AM $0.048
+0.00%
$1.92 million $6,600
Jun 26, 9 AM $0.048
+0.00%
$1.92 million $6,525
Jun 26, 8 AM $0.048
+0.00%
$1.92 million $6,600
Jun 26, 7 AM $0.048
+0.00%
$1.92 million $6,525
Jun 26, 6 AM $0.048
+0.00%
$1.92 million $6,450
Jun 26, 5 AM $0.048
+0.00%
$1.92 million $6,450
Jun 26, 4 AM $0.048
+0.00%
$1.92 million $6,525
Jun 26, 3 AM $0.048
+0.00%
$1.92 million $6,525
Jun 26, 2 AM $0.048
+0.00%
$1.92 million $6,525