AlphaDEX Historical Data

ROAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Aug 14, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Aug 13, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,375
Aug 12, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Aug 11, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Aug 10, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Aug 9, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,863
Aug 8, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Aug 7, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Aug 6, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Aug 5, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Aug 4, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Aug 3, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Aug 2, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Aug 1, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jul 31, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jul 30, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Jul 29, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jul 28, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,975
Jul 27, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jul 26, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jul 25, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Jul 24, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jul 23, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jul 22, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jul 21, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jul 20, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jul 19, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jul 18, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jul 17, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jul 16, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jul 15, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jul 14, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jul 13, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,488
Jul 12, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jul 11, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jul 10, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,713
Jul 9, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Jul 8, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jul 7, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jul 6, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jul 5, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Jul 4, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jul 3, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jul 2, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jul 1, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 30, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jun 29, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,975
Jun 28, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,975
Jun 27, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825