Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaDEX Historical Data

ROAR Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.048
+0.00%
$1.92 million $5,775
Feb 16, 2026 $0.048
+0.00%
$1.92 million $6,750
Feb 15, 2026 $0.048
+0.00%
$1.92 million $6,563
Feb 14, 2026 $0.048
+0.00%
$1.92 million $6,600
Feb 13, 2026 $0.048
+0.00%
$1.92 million $6,750
Feb 12, 2026 $0.048
+0.00%
$1.92 million $6,750
Feb 11, 2026 $0.048
+0.00%
$1.92 million $6,675
Feb 10, 2026 $0.048
+0.00%
$1.92 million $6,675
Feb 9, 2026 $0.048
+0.00%
$1.92 million $6,450
Feb 8, 2026 $0.048
+0.00%
$1.92 million $6,600
Feb 7, 2026 $0.048
+0.00%
$1.92 million $6,900
Feb 6, 2026 $0.048
+0.00%
$1.92 million $6,600
Feb 5, 2026 $0.048
+0.00%
$1.92 million $6,750
Feb 4, 2026 $0.048
+0.00%
$1.92 million $6,600
Feb 3, 2026 $0.048
+0.00%
$1.92 million $6,750
Feb 2, 2026 $0.048
+0.00%
$1.92 million $6,600
Feb 1, 2026 $0.048
+0.00%
$1.92 million $6,750
Jan 31, 2026 $0.048
+0.00%
$1.92 million $6,675
Jan 30, 2026 $0.048
+0.00%
$1.92 million $6,750
Jan 29, 2026 $0.048
+0.00%
$1.92 million $6,713
Jan 28, 2026 $0.048
+0.00%
$1.92 million $6,825
Jan 27, 2026 $0.048
+0.00%
$1.92 million $6,525
Jan 26, 2026 $0.048
+0.00%
$1.92 million $6,900
Jan 25, 2026 $0.048
+0.00%
$1.92 million $6,675
Jan 24, 2026 $0.048
+0.00%
$1.92 million $6,825
Jan 23, 2026 $0.048
+0.00%
$1.92 million $6,825
Jan 22, 2026 $0.048
+0.00%
$1.92 million $6,525
Jan 21, 2026 $0.048
+0.00%
$1.92 million $6,750
Jan 20, 2026 $0.048
+0.00%
$1.92 million $6,750
Jan 19, 2026 $0.048
+0.00%
$1.92 million $6,600
Jan 18, 2026 $0.048
+0.00%
$1.92 million $6,525
Jan 17, 2026 $0.048
+0.00%
$1.92 million $6,900
Jan 16, 2026 $0.048
+0.00%
$1.92 million $6,750
Jan 15, 2026 $0.048
+0.00%
$1.92 million $6,863
Jan 14, 2026 $0.048
+0.00%
$1.92 million $6,825
Jan 13, 2026 $0.048
+0.00%
$1.92 million $6,675
Jan 12, 2026 $0.048
+0.00%
$1.92 million $6,675
Jan 11, 2026 $0.048
+0.00%
$1.92 million $6,825
Jan 10, 2026 $0.048
+0.00%
$1.92 million $6,675
Jan 9, 2026 $0.048
+0.00%
$1.92 million $6,900
Jan 8, 2026 $0.048
+0.00%
$1.92 million $6,600
Jan 7, 2026 $0.048
+0.00%
$1.92 million $6,675
Jan 6, 2026 $0.048
+0.00%
$1.92 million $6,600
Jan 5, 2026 $0.048
+0.00%
$1.92 million $6,750
Jan 4, 2026 $0.048
+0.00%
$1.92 million $6,825
Jan 3, 2026 $0.048
+0.00%
$1.92 million $6,750
Jan 2, 2026 $0.048
+0.00%
$1.92 million $6,600
Jan 1, 2026 $0.048
+0.00%
$1.92 million $6,375
Dec 31, 2025 $0.048
+0.00%
$1.92 million $6,450
Dec 30, 2025 $0.048
+0.00%
$1.92 million $6,675