Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 3 AM $0.048
+0.00%
$1.92 million $6,675
Oct 15, 2 AM $0.048
+0.00%
$1.92 million $6,750
Oct 15, 1 AM $0.048
+0.00%
$1.92 million $6,675
Oct 15, 12 AM $0.048
+0.00%
$1.92 million $6,675
Oct 14, 11 PM $0.048
+0.00%
$1.92 million $6,600
Oct 14, 10 PM $0.048
+0.00%
$1.92 million $6,600
Oct 14, 9 PM $0.048
+0.00%
$1.92 million $6,600
Oct 14, 8 PM $0.048
+0.00%
$1.92 million $6,525
Oct 14, 7 PM $0.048
+0.00%
$1.92 million $6,525
Oct 14, 6 PM $0.048
+0.00%
$1.92 million $6,600
Oct 14, 5 PM $0.048
+0.00%
$1.92 million $6,525
Oct 14, 4 PM $0.048
+0.00%
$1.92 million $6,525
Oct 14, 3 PM $0.048
+0.00%
$1.92 million $6,525
Oct 14, 2 PM $0.048
+0.00%
$1.92 million $6,525
Oct 14, 1 PM $0.048
+0.00%
$1.92 million $6,525
Oct 14, 12 PM $0.048
+0.00%
$1.92 million $6,600
Oct 14, 11 AM $0.048
+0.00%
$1.92 million $6,600
Oct 14, 10 AM $0.048
+0.00%
$1.92 million $6,600
Oct 14, 9 AM $0.048
+0.00%
$1.92 million $6,675
Oct 14, 8 AM $0.048
+0.00%
$1.92 million $6,600
Oct 14, 7 AM $0.048
+0.00%
$1.92 million $6,600
Oct 14, 6 AM $0.048
+0.00%
$1.92 million $6,600
Oct 14, 5 AM $0.048
+0.00%
$1.92 million $6,600
Oct 14, 4 AM $0.048
+0.00%
$1.92 million $6,600
Oct 14, 3 AM $0.048
+0.00%
$1.92 million $6,600
Oct 14, 2 AM $0.048
+0.00%
$1.92 million $6,600
Oct 14, 1 AM $0.048
+0.00%
$1.92 million $6,675
Oct 14, 12 AM $0.048
+0.00%
$1.92 million $6,600
Oct 13, 11 PM $0.048
+0.00%
$1.92 million $6,675
Oct 13, 10 PM $0.048
+0.00%
$1.92 million $6,675
Oct 13, 9 PM $0.048
+0.00%
$1.92 million $6,675
Oct 13, 8 PM $0.048
+0.00%
$1.92 million $6,675
Oct 13, 7 PM $0.048
+0.00%
$1.92 million $6,750
Oct 13, 6 PM $0.048
+0.00%
$1.92 million $6,788
Oct 13, 5 PM $0.048
+0.00%
$1.92 million $6,825
Oct 13, 4 PM $0.048
+0.00%
$1.92 million $6,750
Oct 13, 3 PM $0.048
+0.00%
$1.92 million $6,750
Oct 13, 2 PM $0.048
+0.00%
$1.92 million $6,750
Oct 13, 1 PM $0.048
+0.00%
$1.92 million $6,825
Oct 13, 12 PM $0.048
+0.00%
$1.92 million $6,825
Oct 13, 11 AM $0.048
+0.00%
$1.92 million $6,788
Oct 13, 10 AM $0.048
+0.00%
$1.92 million $6,750
Oct 13, 9 AM $0.048
+0.00%
$1.92 million $6,750
Oct 13, 8 AM $0.048
+0.00%
$1.92 million $6,750
Oct 13, 7 AM $0.048
+0.00%
$1.92 million $6,750
Oct 13, 6 AM $0.048
+0.00%
$1.92 million $6,675
Oct 13, 5 AM $0.048
+0.00%
$1.92 million $6,750
Oct 13, 4 AM $0.048
+0.00%
$1.92 million $6,825
Oct 13, 3 AM $0.048
+0.00%
$1.92 million $6,750
Oct 13, 2 AM $0.048
+0.00%
$1.92 million $6,750