AlphaDEX Historical Data

ROAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 11, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 11, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 11, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 11, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 11, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 11, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 11, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 10, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 10, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 10, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Jun 10, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Jun 10, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Jun 10, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Jun 10, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Jun 10, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 10, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 10, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 10, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 10, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 10, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 10, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 10, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 10, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 10, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,788
Jun 10, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 10, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 10, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 10, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 10, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 10, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 10, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,788
Jun 9, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 9, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 9, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 9, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 9, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 9, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 9, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 9, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 9, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jun 9, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jun 9, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jun 9, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jun 9, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jun 9, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jun 9, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jun 9, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jun 9, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Jun 9, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525