AlphaDEX Historical Data

ROAR Page 6
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
6:52 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
6:47 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
6:42 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
6:37 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
6:32 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
6:27 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
6:22 AM $ 0.048
+0.00%
$ 1.92 million $ 6,000
6:17 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
6:12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
6:07 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
6:02 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
5:57 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
5:52 AM $ 0.048
+0.00%
$ 1.92 million $ 6,000
5:47 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
5:42 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
5:37 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
5:32 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
5:27 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
5:22 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
5:17 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
5:12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
5:07 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
5:02 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
4:57 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
4:52 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
4:47 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
4:42 AM $ 0.048
+0.00%
$ 1.92 million $ 6,075
4:37 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
4:32 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
4:27 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
4:22 AM $ 0.048
+0.00%
$ 1.92 million $ 6,112
4:17 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
4:12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
4:07 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
4:02 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
3:57 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
3:52 AM $ 0.048
+0.00%
$ 1.92 million $ 6,187
3:47 AM $ 0.048
+0.00%
$ 1.92 million $ 6,225
3:42 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
3:37 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
3:32 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
3:27 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
3:22 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
3:17 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
3:12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
3:07 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
3:02 AM $ 0.048
+0.00%
$ 1.92 million $ 6,150
Download