Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 AM $0.048
+0.00%
$1.92 million $6,525
Jun 23, 11 PM $0.048
+0.00%
$1.92 million $6,450
Jun 23, 10 PM $0.048
+0.00%
$1.92 million $6,450
Jun 23, 9 PM $0.048
+0.00%
$1.92 million $6,525
Jun 23, 8 PM $0.048
+0.00%
$1.92 million $6,525
Jun 23, 7 PM $0.048
+0.00%
$1.92 million $6,450
Jun 23, 6 PM $0.048
+0.00%
$1.92 million $6,488
Jun 23, 5 PM $0.048
+0.00%
$1.92 million $6,525
Jun 23, 4 PM $0.048
+0.00%
$1.92 million $6,450
Jun 23, 3 PM $0.048
+0.00%
$1.92 million $6,525
Jun 23, 2 PM $0.048
+0.00%
$1.92 million $6,600
Jun 23, 1 PM $0.048
+0.00%
$1.92 million $6,450
Jun 23, 12 PM $0.048
+0.00%
$1.92 million $6,488
Jun 23, 11 AM $0.048
+0.00%
$1.92 million $6,450
Jun 23, 10 AM $0.048
+0.00%
$1.92 million $6,525
Jun 23, 9 AM $0.048
+0.00%
$1.92 million $6,525
Jun 23, 8 AM $0.048
+0.00%
$1.92 million $6,450
Jun 23, 7 AM $0.048
+0.00%
$1.92 million $6,525
Jun 23, 6 AM $0.048
+0.00%
$1.92 million $6,525
Jun 23, 5 AM $0.048
+0.00%
$1.92 million $6,488
Jun 23, 4 AM $0.048
+0.00%
$1.92 million $6,525
Jun 23, 3 AM $0.048
+0.00%
$1.92 million $6,450
Jun 23, 2 AM $0.048
+0.00%
$1.92 million $6,525
Jun 23, 1 AM $0.048
+0.00%
$1.92 million $6,525
Jun 23, 12 AM $0.048
+0.00%
$1.92 million $6,525
Jun 22, 11 PM $0.048
+0.00%
$1.92 million $6,525
Jun 22, 10 PM $0.048
+0.00%
$1.92 million $6,675
Jun 22, 9 PM $0.048
+0.00%
$1.92 million $6,600
Jun 22, 8 PM $0.048
+0.00%
$1.92 million $6,600
Jun 22, 7 PM $0.048
+0.00%
$1.92 million $6,675
Jun 22, 6 PM $0.048
+0.00%
$1.92 million $6,675
Jun 22, 5 PM $0.048
+0.00%
$1.92 million $6,675
Jun 22, 4 PM $0.048
+0.00%
$1.92 million $6,750
Jun 22, 3 PM $0.048
+0.00%
$1.92 million $6,675
Jun 22, 2 PM $0.048
+0.00%
$1.92 million $6,675
Jun 22, 1 PM $0.048
+0.00%
$1.92 million $6,675
Jun 22, 12 PM $0.048
+0.00%
$1.92 million $6,675
Jun 22, 11 AM $0.048
+0.00%
$1.92 million $6,750
Jun 22, 10 AM $0.048
+0.00%
$1.92 million $6,750
Jun 22, 9 AM $0.048
+0.00%
$1.92 million $6,750
Jun 22, 8 AM $0.048
+0.00%
$1.92 million $6,750
Jun 22, 7 AM $0.048
+0.00%
$1.92 million $6,675
Jun 22, 6 AM $0.048
+0.00%
$1.92 million $6,600
Jun 22, 5 AM $0.048
+0.00%
$1.92 million $6,600
Jun 22, 4 AM $0.048
+0.00%
$1.92 million $6,675
Jun 22, 3 AM $0.048
+0.00%
$1.92 million $6,675
Jun 22, 2 AM $0.048
+0.00%
$1.92 million $6,675
Jun 22, 1 AM $0.048
+0.00%
$1.92 million $6,637
Jun 22, 12 AM $0.048
+0.00%
$1.92 million $6,675
Jun 21, 11 PM $0.048
+0.00%
$1.92 million $6,600