Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 PM $0.048
+0.00%
$1.92 million $6,675
Jun 15, 6 PM $0.048
+0.00%
$1.92 million $6,675
Jun 15, 5 PM $0.048
+0.00%
$1.92 million $6,750
Jun 15, 4 PM $0.048
+0.00%
$1.92 million $6,675
Jun 15, 3 PM $0.048
+0.00%
$1.92 million $6,675
Jun 15, 2 PM $0.048
+0.00%
$1.92 million $6,600
Jun 15, 1 PM $0.048
+0.00%
$1.92 million $6,675
Jun 15, 12 PM $0.048
+0.00%
$1.92 million $6,600
Jun 15, 11 AM $0.048
+0.00%
$1.92 million $6,600
Jun 15, 10 AM $0.048
+0.00%
$1.92 million $6,637
Jun 15, 9 AM $0.048
+0.00%
$1.92 million $6,675
Jun 15, 8 AM $0.048
+0.00%
$1.92 million $6,712
Jun 15, 7 AM $0.048
+0.00%
$1.92 million $6,750
Jun 15, 6 AM $0.048
+0.00%
$1.92 million $6,825
Jun 15, 5 AM $0.048
+0.00%
$1.92 million $6,825
Jun 15, 4 AM $0.048
+0.00%
$1.92 million $6,750
Jun 15, 3 AM $0.048
+0.00%
$1.92 million $6,750
Jun 15, 2 AM $0.048
+0.00%
$1.92 million $6,750
Jun 15, 1 AM $0.048
+0.00%
$1.92 million $6,675
Jun 15, 12 AM $0.048
+0.00%
$1.92 million $6,675
Jun 14, 11 PM $0.048
+0.00%
$1.92 million $6,675
Jun 14, 10 PM $0.048
+0.00%
$1.92 million $6,675
Jun 14, 9 PM $0.048
+0.00%
$1.92 million $6,675
Jun 14, 8 PM $0.048
+0.00%
$1.92 million $6,750
Jun 14, 7 PM $0.048
+0.00%
$1.92 million $6,750
Jun 14, 6 PM $0.048
+0.00%
$1.92 million $6,675
Jun 14, 5 PM $0.048
+0.00%
$1.92 million $6,675
Jun 14, 4 PM $0.048
+0.00%
$1.92 million $6,750
Jun 14, 3 PM $0.048
+0.00%
$1.92 million $6,750
Jun 14, 2 PM $0.048
+0.00%
$1.92 million $6,825
Jun 14, 1 PM $0.048
+0.00%
$1.92 million $6,750
Jun 14, 12 PM $0.048
+0.00%
$1.92 million $6,825
Jun 14, 11 AM $0.048
+0.00%
$1.92 million $6,750
Jun 14, 10 AM $0.048
+0.00%
$1.92 million $6,750
Jun 14, 9 AM $0.048
+0.00%
$1.92 million $6,750
Jun 14, 8 AM $0.048
+0.00%
$1.92 million $6,675
Jun 14, 7 AM $0.048
+0.00%
$1.92 million $6,675
Jun 14, 6 AM $0.048
+0.00%
$1.92 million $6,675
Jun 14, 5 AM $0.048
+0.00%
$1.92 million $6,600
Jun 14, 4 AM $0.048
+0.00%
$1.92 million $6,675
Jun 14, 3 AM $0.048
+0.00%
$1.92 million $6,600
Jun 14, 2 AM $0.048
+0.00%
$1.92 million $6,600
Jun 14, 1 AM $0.048
+0.00%
$1.92 million $6,600
Jun 14, 12 AM $0.048
+0.00%
$1.92 million $6,600
Jun 13, 11 PM $0.048
+0.00%
$1.92 million $6,600
Jun 13, 10 PM $0.048
+0.00%
$1.92 million $6,600
Jun 13, 9 PM $0.048
+0.00%
$1.92 million $6,600
Jun 13, 8 PM $0.048
+0.00%
$1.92 million $6,600
Jun 13, 7 PM $0.048
+0.00%
$1.92 million $6,637
Jun 13, 6 PM $0.048
+0.00%
$1.92 million $6,675