Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 PM $0.048
+0.00%
$1.92 million $6,750
Jun 7, 2 PM $0.048
+0.00%
$1.92 million $6,750
Jun 7, 1 PM $0.048
+0.00%
$1.92 million $6,750
Jun 7, 12 PM $0.048
+0.00%
$1.92 million $6,750
Jun 7, 11 AM $0.048
+0.00%
$1.92 million $6,750
Jun 7, 10 AM $0.048
+0.00%
$1.92 million $6,675
Jun 7, 9 AM $0.048
+0.00%
$1.92 million $6,675
Jun 7, 8 AM $0.048
+0.00%
$1.92 million $6,675
Jun 7, 7 AM $0.048
+0.00%
$1.92 million $6,675
Jun 7, 6 AM $0.048
+0.00%
$1.92 million $6,675
Jun 7, 5 AM $0.048
+0.00%
$1.92 million $6,750
Jun 7, 4 AM $0.048
+0.00%
$1.92 million $6,750
Jun 7, 3 AM $0.048
+0.00%
$1.92 million $6,675
Jun 7, 2 AM $0.048
+0.00%
$1.92 million $6,600
Jun 7, 1 AM $0.048
+0.00%
$1.92 million $6,600
Jun 7, 12 AM $0.048
+0.00%
$1.92 million $6,600
Jun 6, 11 PM $0.048
+0.00%
$1.92 million $6,675
Jun 6, 10 PM $0.048
+0.00%
$1.92 million $6,600
Jun 6, 9 PM $0.048
+0.00%
$1.92 million $6,525
Jun 6, 8 PM $0.048
+0.00%
$1.92 million $6,525
Jun 6, 7 PM $0.048
+0.00%
$1.92 million $6,525
Jun 6, 6 PM $0.048
+0.00%
$1.92 million $6,525
Jun 6, 5 PM $0.048
+0.00%
$1.92 million $6,600
Jun 6, 4 PM $0.048
+0.00%
$1.92 million $6,450
Jun 6, 3 PM $0.048
+0.00%
$1.92 million $6,450
Jun 6, 2 PM $0.048
+0.00%
$1.92 million $6,450
Jun 6, 1 PM $0.048
+0.00%
$1.92 million $6,450
Jun 6, 12 PM $0.048
+0.00%
$1.92 million $6,525
Jun 6, 11 AM $0.048
+0.00%
$1.92 million $6,525
Jun 6, 10 AM $0.048
+0.00%
$1.92 million $6,600
Jun 6, 9 AM $0.048
+0.00%
$1.92 million $6,525
Jun 6, 8 AM $0.048
+0.00%
$1.92 million $6,525
Jun 6, 7 AM $0.048
+0.00%
$1.92 million $6,450
Jun 6, 6 AM $0.048
+0.00%
$1.92 million $6,525
Jun 6, 5 AM $0.048
+0.00%
$1.92 million $6,525
Jun 6, 4 AM $0.048
+0.00%
$1.92 million $6,525
Jun 6, 3 AM $0.048
+0.00%
$1.92 million $6,488
Jun 6, 2 AM $0.048
+0.00%
$1.92 million $6,563
Jun 6, 1 AM $0.048
+0.00%
$1.92 million $6,600
Jun 6, 12 AM $0.048
+0.00%
$1.92 million $6,525
Jun 5, 11 PM $0.048
+0.00%
$1.92 million $6,525
Jun 5, 10 PM $0.048
+0.00%
$1.92 million $6,525
Jun 5, 9 PM $0.048
+0.00%
$1.92 million $6,600
Jun 5, 8 PM $0.048
+0.00%
$1.92 million $6,562
Jun 5, 7 PM $0.048
+0.00%
$1.92 million $6,600
Jun 5, 6 PM $0.048
+0.00%
$1.92 million $6,525
Jun 5, 5 PM $0.048
+0.00%
$1.92 million $6,525
Jun 5, 4 PM $0.048
+0.00%
$1.92 million $6,600
Jun 5, 3 PM $0.048
+0.00%
$1.92 million $6,525
Jun 5, 2 PM $0.048
+0.00%
$1.92 million $6,525