AlphaDEX Historical Data

ROAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 9, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,637
Apr 9, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 9, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 9, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 9, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 9, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Apr 9, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,862
Apr 9, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,862
Apr 9, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Apr 9, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Apr 9, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Apr 9, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Apr 9, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Apr 9, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 9, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 9, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 9, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 8, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 8, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Apr 8, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 8, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Apr 8, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,788
Apr 8, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 8, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 8, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 8, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 8, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 8, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 8, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 8, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 8, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Apr 8, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Apr 8, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Apr 8, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Apr 8, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Apr 8, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Apr 8, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Apr 8, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Apr 8, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Apr 8, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,375
Apr 8, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,375
Apr 7, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Apr 7, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
Apr 7, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
Apr 7, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
Apr 7, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
Apr 7, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
Apr 7, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
Apr 7, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450