AlphaDEX Historical Data

ROAR Page 7
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.048
+0.00%
$1.92 million $6,675
Aug 10, 11 PM $0.048
+0.00%
$1.92 million $6,600
Aug 10, 10 PM $0.048
+0.00%
$1.92 million $6,600
Aug 10, 9 PM $0.048
+0.00%
$1.92 million $6,525
Aug 10, 8 PM $0.048
+0.00%
$1.92 million $6,525
Aug 10, 7 PM $0.048
+0.00%
$1.92 million $6,600
Aug 10, 6 PM $0.048
+0.00%
$1.92 million $6,600
Aug 10, 5 PM $0.048
+0.00%
$1.92 million $6,600
Aug 10, 4 PM $0.048
+0.00%
$1.92 million $6,675
Aug 10, 3 PM $0.048
+0.00%
$1.92 million $6,675
Aug 10, 2 PM $0.048
+0.00%
$1.92 million $6,750
Aug 10, 1 PM $0.048
+0.00%
$1.92 million $6,750
Aug 10, 12 PM $0.048
+0.00%
$1.92 million $6,788
Aug 10, 11 AM $0.048
+0.00%
$1.92 million $6,750
Aug 10, 10 AM $0.048
+0.00%
$1.92 million $6,750
Aug 10, 9 AM $0.048
+0.00%
$1.92 million $6,750
Aug 10, 8 AM $0.048
+0.00%
$1.92 million $6,825
Aug 10, 7 AM $0.048
+0.00%
$1.92 million $6,825
Aug 10, 6 AM $0.048
+0.00%
$1.92 million $6,750
Aug 10, 5 AM $0.048
+0.00%
$1.92 million $6,750
Aug 10, 4 AM $0.048
+0.00%
$1.92 million $6,750
Aug 10, 3 AM $0.048
+0.00%
$1.92 million $6,750
Aug 10, 2 AM $0.048
+0.00%
$1.92 million $6,750
Aug 10, 1 AM $0.048
+0.00%
$1.92 million $6,675
Aug 10, 12 AM $0.048
+0.00%
$1.92 million $6,675
Aug 9, 11 PM $0.048
+0.00%
$1.92 million $6,750
Aug 9, 10 PM $0.048
+0.00%
$1.92 million $6,675
Aug 9, 9 PM $0.048
+0.00%
$1.92 million $6,825
Aug 9, 8 PM $0.048
+0.00%
$1.92 million $6,750
Aug 9, 7 PM $0.048
+0.00%
$1.92 million $6,675
Aug 9, 6 PM $0.048
+0.00%
$1.92 million $6,675
Aug 9, 5 PM $0.048
+0.00%
$1.92 million $6,675
Aug 9, 4 PM $0.048
+0.00%
$1.92 million $6,675
Aug 9, 3 PM $0.048
+0.00%
$1.92 million $6,600
Aug 9, 2 PM $0.048
+0.00%
$1.92 million $6,600
Aug 9, 1 PM $0.048
+0.00%
$1.92 million $6,525
Aug 9, 12 PM $0.048
+0.00%
$1.92 million $6,525
Aug 9, 11 AM $0.048
+0.00%
$1.92 million $6,600
Aug 9, 10 AM $0.048
+0.00%
$1.92 million $6,525
Aug 9, 9 AM $0.048
+0.00%
$1.92 million $6,600
Aug 9, 8 AM $0.048
+0.00%
$1.92 million $6,525
Aug 9, 7 AM $0.048
+0.00%
$1.92 million $6,525
Aug 9, 6 AM $0.048
+0.00%
$1.92 million $6,525
Aug 9, 5 AM $0.048
+0.00%
$1.92 million $6,525
Aug 9, 4 AM $0.048
+0.00%
$1.92 million $6,600
Aug 9, 3 AM $0.048
+0.00%
$1.92 million $6,525
Aug 9, 2 AM $0.048
+0.00%
$1.92 million $6,525
Aug 9, 1 AM $0.048
+0.00%
$1.92 million $6,600
Aug 9, 12 AM $0.048
+0.00%
$1.92 million $6,600
Aug 8, 11 PM $0.048
+0.00%
$1.92 million $6,525