Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaDEX Historical Data

ROAR Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 AM $0.048
+0.00%
$1.92 million $6,638
Jun 1, 10 AM $0.048
+0.00%
$1.92 million $6,750
Jun 1, 9 AM $0.048
+0.00%
$1.92 million $6,750
Jun 1, 8 AM $0.048
+0.00%
$1.92 million $6,750
Jun 1, 7 AM $0.048
+0.00%
$1.92 million $6,825
Jun 1, 6 AM $0.048
+0.00%
$1.92 million $6,750
Jun 1, 5 AM $0.048
+0.00%
$1.92 million $6,750
Jun 1, 4 AM $0.048
+0.00%
$1.92 million $6,750
Jun 1, 3 AM $0.048
+0.00%
$1.92 million $6,825
Jun 1, 2 AM $0.048
+0.00%
$1.92 million $6,825
Jun 1, 1 AM $0.048
+0.00%
$1.92 million $6,825
Jun 1, 12 AM $0.048
+0.00%
$1.92 million $6,750
May 31, 11 PM $0.048
+0.00%
$1.92 million $6,750
May 31, 10 PM $0.048
+0.00%
$1.92 million $6,825
May 31, 9 PM $0.048
+0.00%
$1.92 million $6,825
May 31, 8 PM $0.048
+0.00%
$1.92 million $6,825
May 31, 7 PM $0.048
+0.00%
$1.92 million $6,825
May 31, 6 PM $0.048
+0.00%
$1.92 million $6,900
May 31, 5 PM $0.048
+0.00%
$1.92 million $6,825
May 31, 4 PM $0.048
+0.00%
$1.92 million $6,750
May 31, 3 PM $0.048
+0.00%
$1.92 million $6,825
May 31, 2 PM $0.048
+0.00%
$1.92 million $6,750
May 31, 1 PM $0.048
+0.00%
$1.92 million $6,750
May 31, 12 PM $0.048
+0.00%
$1.92 million $6,750
May 31, 11 AM $0.048
+0.00%
$1.92 million $6,750
May 31, 10 AM $0.048
+0.00%
$1.92 million $6,600
May 31, 9 AM $0.048
+0.00%
$1.92 million $6,600
May 31, 8 AM $0.048
+0.00%
$1.92 million $6,525
May 31, 7 AM $0.048
+0.00%
$1.92 million $6,600
May 31, 6 AM $0.048
+0.00%
$1.92 million $6,675
May 31, 5 AM $0.048
+0.00%
$1.92 million $6,675
May 31, 4 AM $0.048
+0.00%
$1.92 million $6,638
May 31, 3 AM $0.048
+0.00%
$1.92 million $6,600
May 31, 2 AM $0.048
+0.00%
$1.92 million $6,600
May 31, 1 AM $0.048
+0.00%
$1.92 million $6,525
May 31, 12 AM $0.048
+0.00%
$1.92 million $6,600
May 30, 11 PM $0.048
+0.00%
$1.92 million $6,600
May 30, 10 PM $0.048
+0.00%
$1.92 million $6,600
May 30, 9 PM $0.048
+0.00%
$1.92 million $6,675
May 30, 8 PM $0.048
+0.00%
$1.92 million $6,675
May 30, 7 PM $0.048
+0.00%
$1.92 million $6,675
May 30, 6 PM $0.048
+0.00%
$1.92 million $6,713
May 30, 5 PM $0.048
+0.00%
$1.92 million $6,750
May 30, 4 PM $0.048
+0.00%
$1.92 million $6,825
May 30, 3 PM $0.048
+0.00%
$1.92 million $6,825
May 30, 2 PM $0.048
+0.00%
$1.92 million $6,900
May 30, 1 PM $0.048
+0.00%
$1.92 million $6,825
May 30, 12 PM $0.048
+0.00%
$1.92 million $6,900
May 30, 11 AM $0.048
+0.00%
$1.92 million $6,900
May 30, 10 AM $0.048
+0.00%
$1.92 million $6,900