Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 AM $0.048
+0.00%
$1.92 million $6,900
May 30, 9 AM $0.048
+0.00%
$1.92 million $6,975
May 30, 8 AM $0.048
+0.00%
$1.92 million $6,975
May 30, 7 AM $0.048
+0.00%
$1.92 million $6,900
May 30, 6 AM $0.048
+0.00%
$1.92 million $6,900
May 30, 5 AM $0.048
+0.00%
$1.92 million $6,825
May 30, 4 AM $0.048
+0.00%
$1.92 million $6,825
May 30, 3 AM $0.048
+0.00%
$1.92 million $6,825
May 30, 2 AM $0.048
+0.00%
$1.92 million $6,825
May 30, 1 AM $0.048
+0.00%
$1.92 million $6,750
May 30, 12 AM $0.048
+0.00%
$1.92 million $6,825
May 29, 11 PM $0.048
+0.00%
$1.92 million $6,750
May 29, 10 PM $0.048
+0.00%
$1.92 million $6,788
May 29, 9 PM $0.048
+0.00%
$1.92 million $6,750
May 29, 8 PM $0.048
+0.00%
$1.92 million $6,750
May 29, 7 PM $0.048
+0.00%
$1.92 million $6,750
May 29, 6 PM $0.048
+0.00%
$1.92 million $6,675
May 29, 5 PM $0.048
+0.00%
$1.92 million $6,600
May 29, 4 PM $0.048
+0.00%
$1.92 million $6,600
May 29, 3 PM $0.048
+0.00%
$1.92 million $6,525
May 29, 2 PM $0.048
+0.00%
$1.92 million $6,600
May 29, 1 PM $0.048
+0.00%
$1.92 million $6,638
May 29, 12 PM $0.048
+0.00%
$1.92 million $6,525
May 29, 11 AM $0.048
+0.00%
$1.92 million $6,600
May 29, 10 AM $0.048
+0.00%
$1.92 million $6,600
May 29, 9 AM $0.048
+0.00%
$1.92 million $6,450
May 29, 8 AM $0.048
+0.00%
$1.92 million $6,525
May 29, 7 AM $0.048
+0.00%
$1.92 million $6,450
May 29, 6 AM $0.048
+0.00%
$1.92 million $6,525
May 29, 5 AM $0.048
+0.00%
$1.92 million $6,525
May 29, 4 AM $0.048
+0.00%
$1.92 million $6,525
May 29, 3 AM $0.048
+0.00%
$1.92 million $6,600
May 29, 2 AM $0.048
+0.00%
$1.92 million $6,525
May 29, 1 AM $0.048
+0.00%
$1.92 million $6,600
May 29, 12 AM $0.048
+0.00%
$1.92 million $6,600
May 28, 11 PM $0.048
+0.00%
$1.92 million $6,600
May 28, 10 PM $0.048
+0.00%
$1.92 million $6,525
May 28, 9 PM $0.048
+0.00%
$1.92 million $6,600
May 28, 8 PM $0.048
+0.00%
$1.92 million $6,600
May 28, 7 PM $0.048
+0.00%
$1.92 million $6,600
May 28, 6 PM $0.048
+0.00%
$1.92 million $6,675
May 28, 5 PM $0.048
+0.00%
$1.92 million $6,750
May 28, 4 PM $0.048
+0.00%
$1.92 million $6,675
May 28, 3 PM $0.048
+0.00%
$1.92 million $6,675
May 28, 2 PM $0.048
+0.00%
$1.92 million $6,675
May 28, 1 PM $0.048
+0.00%
$1.92 million $6,675
May 28, 12 PM $0.048
+0.00%
$1.92 million $6,750
May 28, 11 AM $0.048
+0.00%
$1.92 million $6,675
May 28, 10 AM $0.048
+0.00%
$1.92 million $6,750
May 28, 9 AM $0.048
+0.00%
$1.92 million $6,750